Earning Calendar for Industry: Major Banks

Report Date Report Time Symbol Name Sector Market Cap(M) EPS EPS Forecast EPS Surprise Price(ER) Day 1 Price Change% Day 2 Price Change% Two Days Price Change%
2018-02-16 SLCT Select Bancorp, Inc. Finance 140.29
2018-02-12 CBFV CB Financial Services, Inc. Finance 110.17 0.31 0.48 -35.42
2018-02-06 THFF First Financial Corporation Indiana Finance 593.46 0.72 0.7 2.86
2018-02-06 SBSI Southside Bancshares, Inc. Finance 1030 0.41 0.5 -18
2018-02-05 ITUB Itau Unibanco Banco Holding SA Finance 70920 0.26 0.29 -10.34
2018-02-02 MFSF MutualFirst Financial Inc. Finance 259.62 0.46 0.49 -6.12
2018-02-02 CCNE CNB Financial Corporation Finance 364.53 0.43 0.3 43.33
2018-02-01 BBD Banco Bradesco Sa Finance 49650 0.25 0.22 13.64
2018-02-01 MRLN Marlin Business Services Corp. Finance 317.2 0.47 0.31 51.61
2018-02-01 QCRH QCR Holdings, Inc. Finance 640.73 0.7 0.66 6.06
2018-01-31 FFWM First Foundation Inc. Finance 542.48 0.25 0.24 4.17
2018-01-31 SMBK SmartFinancial, Inc. Finance 203.74 0.35 0.2 75
2018-01-31 MFG Mizuho Financial Group, Inc. Finance 45530 0.1 0 0
2018-01-31 FMNB Farmers National Banc Corp. Finance 400.59 0.25 0.23 8.7
2018-01-30 SBBX Sussex Bancorp Finance 119.54 0.35 0.31 12.9
2018-01-30 MSL MidSouth Bancorp Finance 136.04 -0.15 0.07 -314.29
2018-01-30 OFG OFG Bancorp Finance 437.28 0.37 0.09 311.11
2018-01-30 UBSI United Bankshares, Inc. Finance 4250 0.53 0.52 1.92
2018-01-30 FFIC Flushing Financial Corporation Finance 841.57 0.33 0.42 -21.43
2018-01-30 BUSE First Busey Corporation Finance 1160 0.41 0.46 -10.87
2018-01-30 CATY Cathay General Bancorp Finance 3110 0.61 0.63 -3.17
2018-01-30 FLIC The First of Long Island Corporation Finance 677.92 0.35 0.38 -7.89
2018-01-30 TCBK TriCo Bancshares Finance 826.64 0.47 0.57 -17.54
2018-01-30 HOPE Hope Bancorp, Inc. Finance 2620 0.32 0.31 3.23
2018-01-30 IBCP Independent Bank Corporation Finance 458.66 0.35 0.32 9.38
2018-01-30 TRCB Two River Bancorp Finance 146.56 0.24 0.26 -7.69
2018-01-30 PPBI Pacific Premier Bancorp Inc Finance 1480 0.57 0.52 9.62
2018-01-30 CAC Camden National Corporation Finance 656.8 0.71 0.69 2.9
2018-01-30 FIBK First Interstate BancSystem, Inc. Finance 2140 0.57 0.65 -12.31
2018-01-30 TCF TCF Financial Corporation Finance 2740 0.33 0.35 -5.71
2018-01-30 ESXB Community Bankers Trust Corporation. Finance 180.16 0.13 0.11 18.18
2018-01-29 ACBI Atlantic Capital Bancshares, Inc. Finance 491.11 0.08 0.16 -50
2018-01-29 BDGE Bridge Bancorp, Inc. Finance 669.93 0.3 0.5 -40
2018-01-29 BMTC Bryn Mawr Bank Corporation Finance 722.82 0.63 0.65 -3.08
2018-01-29 LCNB LCNB Corporation Finance 218.08 0.34 0.32 6.25
2018-01-29 FISI Financial Institutions, Inc. Finance 443.54 0.5 0.5 0
2018-01-29 FMBI First Midwest Bancorp, Inc. Finance 2680 0.34 0.36 -5.56
2018-01-29 GABC German American Bancorp, Inc. Finance 744.75 0.41 0.42 -2.38
2018-01-29 EBMT Eagle Bancorp Montana, Inc. Finance 68.54 0.34 0.32 6.25
2018-01-29 IBTX Independent Bank Group, Inc Finance 1600 0.9 0.93 -3.23
2018-01-29 FBNC First Bancorp Finance 778.92 0.44 0.53 -16.98
2018-01-29 VBTX Veritex Holdings, Inc. Finance 426.12 0.23 0.31 -25.81
2018-01-29 BHBK Blue Hills Bancorp, Inc. Finance 489.49 0.16 0.16 0
2018-01-29 FBP First BanCorp. Finance 1250 0.13 0.06 116.67
2018-01-29 ORIT Oritani Financial Corp. Finance 791.4 0.29 0.27 7.41
2018-01-29 HTLF Heartland Financial USA, Inc. Finance 1270 0.8 0.81 -1.23
2018-01-26 ABCB Ameris Bancorp Finance 1800 0.63 0.63 0
2018-01-26 RBCAA Republic Bancorp, Inc. Finance 754.65 0.53 0 0
2018-01-26 SMMF Summit Financial Group, Inc. Finance 273.35 0.47 0.53 -11.32
2018-01-26 SONA Southern National Bancorp of Virginia, Inc. Finance 216.71 0.26 0.24 8.33
2018-01-26 CIVB Civista Bancshares, Inc. Finance 208.26 0.37 0.27 37.04
2018-01-26 MSFG MainSource Financial Group, Inc. Finance 875.28 0.55 0.56 -1.79
2018-01-26 LBAI Lakeland Bancorp, Inc. Finance 954.12 0.29 0.29 0
2018-01-26 GNTY Guaranty Bancshares, Inc. Finance 355.96 0.42 0 0
2018-01-26 HFBC HopFed Bancorp, Inc. Finance 99.95 0.2 0.18 11.11
2018-01-26 FBMS The First Bancshares, Inc. Finance 256.5 0.45 0.48 -6.25
2018-01-25 MSBI Midland States Bancorp, Inc. Finance 658.45 0.42 0.59 -28.81
2018-01-25 NBHC National Bank Holdings Corporation Finance 883.27 0.36 0.33 9.09
2018-01-25 AMRB American River Bankshares Finance 89.66 0.19 0.2 -5
2018-01-25 VLY Valley National Bancorp Finance 3130 0.18 0.17 5.88
2018-01-25 WAL Western Alliance Bancorporation Finance 5200 0.85 0.82 3.66
2018-01-25 ISBC Investors Bancorp, Inc. Finance 4300 0.17 0.15 13.33
2018-01-25 LKFN Lakeland Financial Corporation Finance 1170 0.61 0.61 0
2018-01-25 STBZ State Bank Financial Corporation. Finance 1060 0.41 0.38 7.89
2018-01-25 SYBT Stock Yards Bancorp, Inc. Finance 871.29 0.47 0.5 -6
2018-01-25 CNOB ConnectOne Bancorp, Inc. Finance 761.73 0.51 0.4 27.5
2018-01-25 GNBC Green Bancorp, Inc. Finance 738.28 0.35 0.34 2.94
2018-01-25 EQBK Equity Bancshares, Inc. Finance 390.29 0.55 0 0
2018-01-25 HTH Hilltop Holdings Inc. Finance 2620 0.44 0.42 4.76
2018-01-25 EWBC East West Bancorp, Inc. Finance 8510 0.87 0.92 -5.43
2018-01-25 SBCF Seacoast Banking Corporation of Florida Finance 1080 0.37 0.36 2.78
2018-01-25 CSTR CapStar Financial Holdings, Inc. Finance 210.55 0.28 0.28 0
2018-01-25 ABTX Allegiance Bancshares, Inc. Finance 518.72 0.51 0.53 -3.77
2018-01-25 ASB Associated Banc-Corp Finance 3850 0.41 0.38 7.89
2018-01-25 BANC Banc of California, Inc. Finance 1100 0.3 0.23 30.43
2018-01-25 ISTR Investar Holding Corporation Finance 202.88 0.34 0.32 6.25
2018-01-25 FFIN First Financial Bankshares, Inc. Finance 2760 0.43 0.44 -2.27
2018-01-25 SIVB SVB Financial Group Finance 9440 2.89 2.6 11.15
2018-01-25 FFNW First Financial Northwest, Inc. Finance 190.04 0.31 0.23 34.78
2018-01-25 FHB First Hawaiian, Inc. Finance 4270 0.42 0.41 2.44
2018-01-25 MBFI MB Financial Inc. Finance 3730 0.53 0.64 -17.19
2018-01-25 STBA S&T Bancorp, Inc. Finance 1270 0.65 0.63 3.17
2018-01-25 FMBH First Mid-Illinois Bancshares, Inc. Finance 462.21 0.48 0.59 -18.64
2018-01-25 CFR Cullen/Frost Bankers, Inc. Finance 6220 1.47 1.39 5.76
2018-01-25 FRME First Merchants Corporation Finance 1720 0.61 0.61 0
2018-01-25 TBBK The Bancorp, Inc. Finance 385.93 0.1 0.11 -9.09
2018-01-25 GBCI Glacier Bancorp, Inc. Finance 2790 0.44 0.46 -4.35
2018-01-25 COBZ CoBiz Financial Inc. Finance 699.51 0.25 0.27 -7.41
2018-01-25 COLB Columbia Banking System, Inc. Finance 2380 0.54 0.56 -3.57
2018-01-25 GWB Great Western Bancorp, Inc. Finance 2380 0.72 0.63 14.29
2018-01-25 HTBK Heritage Commerce Corp Finance 527.61 0.22 0.23 -4.35
2018-01-25 FBIZ First Business Financial Services, Inc. Finance 212.73 0.45 0.39 15.38
2018-01-25 IBKC IBERIABANK Corporation Finance 4200 1.33 1.26 5.56
2018-01-24 NTRS Northern Trust Corporation Finance 21560 1.35 1.3 3.85
2018-01-24 CVBF CVB Financial Corporation Finance 2460 0.28 0.27 3.7
2018-01-24 UVSP Univest Corporation of Pennsylvania Finance 798.51 0.41 0.41 0
2018-01-24 PUB People's Utah Bancorp Finance 482.27 0.43 0.38 13.16
2018-01-24 BOKF BOK Financial Corporation Finance 5570 1.29 1.34 -3.73
2018-01-24 CADE Cadence Bancorporation Finance 1950 0.39 0.37 5.41
2018-01-24 MBCN Middlefield Banc Corp. Finance 168.26 0.65 0.03 2066.67
2018-01-24 FSB Franklin Financial Network, Inc. Finance 549.24 0.55 0.63 -12.7
2018-01-24 GBNK Guaranty Bancorp Finance 725.45 0.41 0.39 5.13
2018-01-24 CPF CPB Inc. Finance 990.45 0.39 0.42 -7.14
2018-01-24 ORRF Orrstown Financial Services Inc Finance 181.24 0.32 0.08 300
2018-01-24 HBNC Horizon Bancorp (IN) Finance 579.31 0.4 0.43 -6.98
2018-01-24 NCOM National Commerce Corporation Finance 545.94 0.53 0.48 10.42
2018-01-24 TSC TriState Capital Holdings, Inc. Finance 718.3 0.34 0.33 3.03
2018-01-24 CUBI Customers Bancorp, Inc Finance 901.01 0.55 0.52 5.77
2018-01-24 CVCY Central Valley Community Bancorp Finance 278.2 0.28 0.21 33.33
2018-01-24 PB Prosperity Bancshares, Inc. Finance 4640 0.99 1 -1
2018-01-24 BANR Banner Corporation Finance 1910 0.71 0.79 -10.13
2018-01-24 BXS BancorpSouth, Inc. Finance 2780 0.42 0.41 2.44
2018-01-24 CARO Carolina Financial Corporation Finance 532.3 0.57 0.5 14
2018-01-24 LOB Live Oak Bancshares, Inc. Finance 880.75 0.41 0.26 57.69
2018-01-24 TCBI Texas Capital Bancshares, Inc. Finance 3860 1.19 1.16 2.59
2018-01-24 DNBF DNB Financial Corp Finance 150.31 0.62 0.53 16.98
2018-01-23 TRMK Trustmark Corporation Finance 2240 0.48 0.48 0
2018-01-23 UMBF UMB Financial Corporation Finance 3730 1.01 0.93 8.6
2018-01-23 PEBO Peoples Bancorp Inc. Finance 605.49 0.57 0.48 18.75
2018-01-23 FCB FCB Financial Holdings, Inc. Finance 2040 0.76 0.74 2.7
2018-01-23 FCF First Commonwealth Financial Corporation Finance 1280 0.21 0.21 0
2018-01-23 BPOP Popular, Inc. Finance 4010 0.65 0.43 51.16
2018-01-23 SSB South State Corporation Finance 2600 1.3 1.19 9.24
2018-01-23 CCBG Capital City Bank Group Finance 360.78 0.24 0 0
2018-01-23 STL Sterling Bancorp Finance 3210 0.39 0.38 2.63
2018-01-23 FNB F.N.B. Corporation Finance 4630 0.24 0.24 0
2018-01-23 CHCO City Holding Company Finance 1040 1.08 0.97 11.34
2018-01-23 COF Capital One Financial Corporation Finance 39290 1.62 1.85 -12.43
2018-01-23 GSBC Great Southern Bancorp, Inc. Finance 752.17 0.89 0.82 8.54
2018-01-23 ONB Old National Bancorp Finance 2370 0.22 0.25 -12
2018-01-23 HAFC Hanmi Financial Corporation Finance 950.93 0.48 0.48 0
2018-01-23 WSBC WesBanco, Inc. Finance 1760 0.66 0.61 8.2
2018-01-23 OLBK Old Line Bancshares, Inc. Finance 319.53 0.42 0.45 -6.67
2018-01-23 UBSH Union Bankshares Corporation Finance 1550 0.52 0.51 1.96
2018-01-23 UCBI United Community Banks, Inc. Finance 1990 0.42 0.41 2.44
2018-01-23 WBS Webster Financial Corporation Finance 4910 0.65 0.67 -2.99
2018-01-23 SNV Synovus Financial Corp. Finance 5360 0.72 0.68 5.88
2018-01-23 FITB Fifth Third Bancorp Finance 19120 0.52 0.47 10.64
2018-01-23 STT State Street Corporation Finance 33410 1.61 1.71 -5.85
2018-01-23 CHFC Chemical Financial Corporation Finance 3500 0.87 0.82 6.1
2018-01-23 HBAN Huntington Bancshares Incorporated Finance 14450 0.26 0.26 0
2018-01-23 EBSB Meridian Bancorp, Inc. Finance 911.86 0.3 0.24 25
2018-01-22 SFBS ServisFirst Bancshares, Inc. Finance 1990 0.45 0.48 -6.25
2018-01-22 TBK Triumph Bancorp, Inc. Finance 437.24 0.54 0.46 17.39
2018-01-22 HMST HomeStreet, Inc. Finance 816.89 0.43 0.42 2.38
2018-01-22 EFSC Enterprise Financial Services Corporation Finance 979.19 0.77 0.76 1.32
2018-01-22 FBK FB Financial Corporation Finance 873.89 0.6 0.54 11.11
2018-01-22 WTFC Wintrust Financial Corporation Finance 4290 1.17 1.14 2.63
2018-01-22 SFNC Simmons First National Corporation Finance 1720 0.97 0.9 7.78
2018-01-22 NBTB NBT Bancorp Inc. Finance 1670 0.5 0.53 -5.66
2018-01-22 NWBI Northwest Bancshares, Inc. Finance 1660 0.22 0.21 4.76
2018-01-22 BMRC Bank of Marin Bancorp Finance 388.31 0.8 0.86 -6.98
2018-01-22 ZION Zions Bancorporation Finance 8690 0.8 0.73 9.59
2018-01-22 BOH Bank of Hawaii Corporation Finance 3510 1.09 1.09 0
2018-01-22 BSRR Sierra Bancorp Finance 360.46 0.44 0.42 4.76
2018-01-22 CBU Community Bank System, Inc. Finance 2930 0.71 0.69 2.9
2018-01-22 FULT Fulton Financial Corporation Finance 3340 0.28 0.28 0
2018-01-22 HBMD Howard Bancorp, Inc. Finance 185.57 0.21 0.22 -4.55
2018-01-22 WSFS WSFS Financial Corporation Finance 1460 0.71 0.66 7.58
2018-01-21 UBS UBS AG Finance 59430 0.17 0 0
2018-01-19 BOCH Bank of Commerce Holdings (CA) Finance 182.11 0.15 0.19 -21.05
2018-01-19 FHN First Horizon National Corporation Finance 4130 0.3 0.29 3.45
2018-01-19 CFG Citizens Financial Group, Inc. Finance 18600 0.71 0.67 5.97
2018-01-19 RF Regions Financial Corporation Finance 17310 0.27 0.26 3.85
2018-01-19 STI SunTrust Banks, Inc. Finance 27080 1.09 1.05 3.81
2018-01-19 GFED Guaranty Federal Bancshares, Inc. Finance 89.66 0.38 0.38 0
2018-01-18 SBNY Signature Bank Finance 7990 2.43 2.23 8.97
2018-01-18 PACW PacWest Bancorp Finance 5930 0.67 0.75 -10.67
2018-01-18 BANF BancFirst Corporation Finance 1590 0.66 0.68 -2.94
2018-01-18 BK Bank Of New York Mellon Corporation (The) Finance 51770 0.91 0.91 0
2018-01-18 INBK First Internet Bancorp Finance 174.46 0.63 0.61 3.28
2018-01-18 KEY KeyCorp Finance 20480 0.36 0.36 0
2018-01-18 CBSH Commerce Bancshares, Inc. Finance 5800 0.74 0.71 4.23
2018-01-18 MTB M&T Bank Corporation Finance 24850 2.66 2.4 10.83
2018-01-18 AMNB American National Bankshares, Inc. Finance 326.98 0.55 0.55 0
2018-01-18 BBT BB&T Corporation Finance 36030 0.84 0.8 5
2018-01-18 SASR Sandy Spring Bancorp, Inc. Finance 986.08 0.64 0.63 1.59
2018-01-18 INDB Independent Bank Corp. Finance 1810 0.89 0.88 1.14
2018-01-18 FFBC First Financial Bancorp. Finance 1710 0.45 0.41 9.76
2018-01-18 LION Fidelity Southern Corporation Finance 618.28 0.28 0.33 -15.15
2018-01-18 SRCE 1st Source Corporation Finance 1260 0.59 0.66 -10.61
2018-01-18 HOMB Home BancShares, Inc. Finance 3690 0.35 0.34 2.94
2018-01-18 ICBK County Bancorp, Inc. Finance 160.98 0.3 0.17 76.47
2018-01-17 CTBI Community Trust Bancorp, Inc. Finance 778.14 0.72 0.76 -5.26
2018-01-17 BAC Bank of America Corporation Finance 234270 0.47 0.44 6.82
2018-01-17 FFKT Farmers Capital Bank Corporation Finance 303.48 0.59 0.61 -3.28
2018-01-17 HBHC Hancock Holding Company Finance 4160 0.86 0.83 3.61
2018-01-17 USB U.S. Bancorp Finance 88280 0.88 0.87 1.15
2018-01-17 WAFD Washington Federal, Inc. Finance 3050 0.59 0.51 15.69
2018-01-17 FCCO First Community Corporation Finance 144.66 0.28 0.29 -3.45
2018-01-17 BPFH Boston Private Financial Holdings, Inc. Finance 1310 0.22 0.23 -4.35
2018-01-17 EGBN Eagle Bancorp, Inc. Finance 2150 0.88 0.89 -1.12
2018-01-16 NCBS Nicolet Bankshares Inc. Finance 478.93 0.97 0.87 11.49
2018-01-16 PNFP Pinnacle Financial Partners, Inc. Finance 3350 0.97 0.97 0
2018-01-16 RNST Renasant Corporation Finance 1960 0.64 0.61 4.92
2018-01-16 C Citigroup Inc. Finance 176480 1.28 1.19 7.56
2018-01-16 MBWM Mercantile Bank Corporation Finance 542.72 0.48 0.5 -4
2018-01-16 OZRK Bank of the Ozarks Finance 6220 0.75 0.75 0
2018-01-16 CMA Comerica Incorporated Finance 13110 1.28 1.25 2.4
2018-01-12 PNC PNC Financial Services Group, Inc. (The) Finance 59510 2.29 2.2 4.09
2018-01-12 JPM J P Morgan Chase & Co Finance 307570 1.76 1.69 4.14
2018-01-12 WFC Wells Fargo & Company Finance 269360 0.97 1.04 -6.73
2017-11-28 MFG Mizuho Financial Group, Inc. Finance 45530 0.14 0 0
2017-11-28 BNS Bank of Nova Scotia (The) Finance 70300 1.32 1.32 0
2017-11-07 OSBC Old Second Bancorp, Inc. Finance 360.88 0.27 0.17 58.82
2017-11-06 FBP First BanCorp. Finance 1250 0.13 0.11 18.18
2017-11-03 SLCT Select Bancorp, Inc. Finance 140.29 0.15 0.19 -21.05
2017-11-02 QCRH QCR Holdings, Inc. Finance 640.73 0.63 0.68 -7.35
2017-10-31 BPOP Popular, Inc. Finance 4010 0.19 0.8 -76.25 36.68 7.57 0 7.57
2017-10-31 FFIC Flushing Financial Corporation Finance 841.57 0.37 0.44 -15.91 29.98 0.44 0 0.44
2017-10-31 CAC Camden National Corporation Finance 656.8 0.72 0.69 4.35 43.17 0.23 0 0.23
2017-10-31 BBD Banco Bradesco Sa Finance 49650 0.25 0.21 19.05 10.57 -1.03 0 -1.03
2017-10-30 ITUB Itau Unibanco Banco Holding SA Finance 70920 0.29 0.29 0 13.13 -2.38 -2.44 -4.76
2017-10-30 FLIC The First of Long Island Corporation Finance 677.92 0.38 0.36 5.56 30.75 -1.13 2.6 1.45
2017-10-30 GABC German American Bancorp, Inc. Finance 744.75 0.42 0.44 -4.55 37.21 -3.97 -3.31 -7.15
2017-10-30 TCBK TriCo Bancshares Finance 826.64 0.51 0.55 -7.27 41.86 -2.47 -1.05 -3.49
2017-10-30 SMBK SmartFinancial, Inc. Finance 203.74 0.2 0 0 23.41 -3.46 0.34 -3.13
2017-10-30 FIBK First Interstate BancSystem, Inc. Finance 2140 0.63 0.61 3.28 37.75 -2.71 4.11 1.29
2017-10-30 HTLF Heartland Financial USA, Inc. Finance 1270 0.72 0.72 0 49.5 -1.98 -0.51 -2.48
2017-10-30 SBBX Sussex Bancorp Finance 119.54 0.33 0.34 -2.94 25.25 -0.79 1.58 0.79
2017-10-27 CIVB Civista Bancshares, Inc. Finance 208.26 0.29 0.3 -3.33 22.2 -2.84 -1.67 -4.46
2017-10-27 SBSI Southside Bancshares, Inc. Finance 1030 0.49 0.54 -9.26 36.66 -0.92 -3.85 -4.73
2017-10-27 CBFV CB Financial Services, Inc. Finance 110.17 0.5 0.41 21.95 29.25 -0.29 -3.08 -3.36
2017-10-27 TCF TCF Financial Corporation Finance 2740 0.29 0.31 -6.45 17.67 2.2 1.19 3.41
2017-10-27 UBS UBS AG Finance 59430 0.26 0 0 17.01 -0.64 -0.53 -1.17
2017-10-27 ACBI Atlantic Capital Bancshares, Inc. Finance 491.11 0.16 0.19 -15.79 17.25 -1.15 -3.77 -4.87
2017-10-26 ISBC Investors Bancorp, Inc. Finance 4300 0.16 0.13 23.08 13.75 1.1 2.25 3.38
2017-10-26 SMMF Summit Financial Group, Inc. Finance 273.35 0.48 0.46 4.35 26.9 1.36 2.79 4.18
2017-10-26 SONA Southern National Bancorp of Virginia, Inc. Finance 216.71 0.19 0.23 -17.39 16.89 0.06 -0.77 -0.71
2017-10-26 STBZ State Bank Financial Corporation. Finance 1060 0.37 0.36 2.78 29.44 0.2 0.07 0.27
2017-10-26 CNOB ConnectOne Bancorp, Inc. Finance 761.73 0.46 0.33 39.39 26.55 5.57 2.07 7.75
2017-10-26 DB Deutsche Bank AG Finance 34700 0.35 0 0 16.72 -2.34 -2.39 -4.67
2017-10-26 HTH Hilltop Holdings Inc. Finance 2620 0.31 0.43 -27.91 25.62 0.99 -0.86 0.12
2017-10-26 IBCP Independent Bank Corporation Finance 458.66 0.32 0.32 0 22.35 0.45 3.58 4.04
2017-10-26 SBCF Seacoast Banking Corporation of Florida Finance 1080 0.35 0.34 2.94 24.645 0.55 2.74 3.3
2017-10-26 MRLN Marlin Business Services Corp. Finance 317.2 0.31 0.42 -26.19 27.65 -4.16 -13.56 -17.16
2017-10-26 BANC Banc of California, Inc. Finance 1100 0.25 0.19 31.58 21.3 3.9 1.88 5.85
2017-10-26 SIVB SVB Financial Group Finance 9440 2.79 2.29 21.83 192.37 2.01 12.64 14.91
2017-10-26 LBAI Lakeland Bancorp, Inc. Finance 954.12 0.29 0.29 0 20.75 -1.43 0.24 -1.19
2017-10-26 FFNW First Financial Northwest, Inc. Finance 190.04 0.18 0.23 -21.74 17.08 -2.29 1.05 -1.26
2017-10-26 FHB First Hawaiian, Inc. Finance 4270 0.42 0.42 0 29.91 0.4 -2.54 -2.15
2017-10-26 FMBH First Mid-Illinois Bancshares, Inc. Finance 462.21 0.61 0.61 0 41.77 0.24 -1.03 -0.79
2017-10-26 CFR Cullen/Frost Bankers, Inc. Finance 6220 1.41 1.31 7.63 100.47 0.95 0.93 1.89
2017-10-26 FRME First Merchants Corporation Finance 1720 0.61 0.55 10.91 43.89 1.18 0.05 1.22
2017-10-26 TBBK The Bancorp, Inc. Finance 385.93 0.12 0.12 0 8.4 0 2.86 2.86
2017-10-26 COLB Columbia Banking System, Inc. Finance 2380 0.7 0.53 32.08 43.31 2.8 1.8 4.65
2017-10-26 GWB Great Western Bancorp, Inc. Finance 2380 0.64 0.61 4.92 42.15 1.86 0.31 2.17
2017-10-26 HTBK Heritage Commerce Corp Finance 527.61 0.22 0.22 0 14.65 0.14 4.03 4.17
2017-10-26 ESXB Community Bankers Trust Corporation. Finance 180.16 0.11 0 0
2017-10-26 FBIZ First Business Financial Services, Inc. Finance 212.73 0.3 0.44 -31.82 22.9 0.57 -1.44 -0.88
2017-10-26 MOFG MidWestOne Financial Group, Inc. Finance 445.7 0.52 0.63 -17.46 36.82 -0.43 -1.28 -1.7
2017-10-26 MSBI Midland States Bancorp, Inc. Finance 658.45 0.49 0.58 -15.52 35.99 1.01 -9.72 -8.81
2017-10-26 UBSI United Bankshares, Inc. Finance 4250 0.54 0.55 -1.82 37 0.68 0.95 1.63
2017-10-25 BOKF BOK Financial Corporation Finance 5570 1.31 1.36 -3.68 87.15 -3.79 0.23 -3.57
2017-10-25 FCF First Commonwealth Financial Corporation Finance 1280 0.22 0.2 10 14.06 -0.42 3.41 2.97
2017-10-25 FFWM First Foundation Inc. Finance 542.48 0.27 0.24 12.5 19.27 3.44 -1.61 1.77
2017-10-25 LKFN Lakeland Financial Corporation Finance 1170 0.62 0.6 3.33 48.55 -1.02 1.87 0.84
2017-10-25 CATY Cathay General Bancorp Finance 3110 0.64 0.6 6.67 41.07 0.02 1.85 1.88
2017-10-25 SYBT Stock Yards Bancorp, Inc. Finance 871.29 0.51 0.48 6.25 38.9 1.57 1.8 3.39
2017-10-25 FSB Franklin Financial Network, Inc. Finance 549.24 0.65 0.62 4.84 34.45 0.58 4.64 5.26
2017-10-25 GNBC Green Bancorp, Inc. Finance 738.28 0.32 0.33 -3.03 23.15 -0.22 -0.65 -0.86
2017-10-25 CPF CPB Inc. Finance 990.45 0.39 0.41 -4.88 31.66 -2.85 0.25 -2.61
2017-10-25 ORRF Orrstown Financial Services Inc Finance 181.24 0.34 0.32 6.25 26.65 3.7 0.56 4.28
2017-10-25 HBNC Horizon Bancorp (IN) Finance 579.31 0.41 0.42 -2.38 28.74 0.1 -0.8 -0.7
2017-10-25 MSFG MainSource Financial Group, Inc. Finance 875.28 0.54 0.53 1.89 38.26 0.31 0.42 0.73
2017-10-25 CUBI Customers Bancorp, Inc Finance 901.01 0.61 0.71 -14.08 30.57 -1.36 -6.28 -7.55
2017-10-25 PB Prosperity Bancshares, Inc. Finance 4640 0.98 0.97 1.03 66.37 2.34 1.33 3.7
2017-10-25 BANR Banner Corporation Finance 1910 0.76 0.77 -1.3 62.05 -0.26 -6.35 -6.59
2017-10-25 BHBK Blue Hills Bancorp, Inc. Finance 489.49 0.16 0.16 0 20.45 2.76 0.24 3.02
2017-10-25 ISTR Investar Holding Corporation Finance 202.88 0.29 0.3 -3.33 24.35 1.04 -2.67 -1.66
2017-10-25 LOB Live Oak Bancshares, Inc. Finance 880.75 0.34 0.17 100 23.65 0 2.75 2.75
2017-10-25 FMNB Farmers National Banc Corp. Finance 400.59 0.23 0.21 9.52 15.45 0.65 1.62 2.28
2017-10-25 ORIT Oritani Financial Corp. Finance 791.4 0.27 0.27 0 17.05 0.29 0 0.29
2017-10-25 HBAN Huntington Bancshares Incorporated Finance 14450 0.25 0.25 0 13.88 -2.32 0.22 -2.11
2017-10-25 HFBC HopFed Bancorp, Inc. Finance 99.95 0.22 0.18 22.22 14.45 0.28 0.28 0.56
2017-10-25 OFG OFG Bancorp Finance 437.28 0.4 0.28 42.86 9.25 13.5 -0.54 12.88
2017-10-25 UVSP Univest Corporation of Pennsylvania Finance 798.51 0.42 0.44 -4.55 32 0.47 -3.91 -3.45
2017-10-25 VLY Valley National Bancorp Finance 3130 0.17 0.18 -5.56 11.54 -3.35 0.95 -2.43
2017-10-25 BDGE Bridge Bancorp, Inc. Finance 669.93 0.48 0.48 0 34.9 0.29 1.43 1.72
2017-10-25 PUB People's Utah Bancorp Finance 482.27 0.37 0.36 2.78 32.7 0.46 -2.6 -2.15
2017-10-24 FBNC First Bancorp Finance 778.92 0.53 0.48 10.42 35.08 -0.54 3.34 2.78
2017-10-24 FCB FCB Financial Holdings, Inc. Finance 2040 0.74 0.67 10.45 47.15 -0.32 0.21 -0.11
2017-10-24 BUSE First Busey Corporation Finance 1160 0.45 0.46 -2.17 31.89 0.38 -0.97 -0.6
2017-10-24 SFST Southern First Bancshares, Inc. Finance 262.27 0.55 0.5 10 37.75 1.48 -0.4 1.08
2017-10-24 CADE Cadence Bancorporation Finance 1950 0.39 0.34 14.71 22.61 0.18 1.77 1.95
2017-10-24 MBCN Middlefield Banc Corp. Finance 168.26 0.76 0.81 -6.17
2017-10-24 FISI Financial Institutions, Inc. Finance 443.54 0.52 0.51 1.96 30.05 -0.17 4.33 4.15
2017-10-24 SSB South State Corporation Finance 2600 1.22 1.2 1.67 91.35 0.72 0.27 0.99
2017-10-24 CCBG Capital City Bank Group Finance 360.78 0.27 0.24 12.5 23.77 -3.41 2.61 -0.89
2017-10-24 MFSF MutualFirst Financial Inc. Finance 259.62 0.5 0.49 2.04 39.85 0.63 -1.25 -0.63
2017-10-24 FMBI First Midwest Bancorp, Inc. Finance 2680 0.37 0.36 2.78 23.33 0.34 -2.23 -1.89
2017-10-24 STL Sterling Bancorp Finance 3210 0.35 0.36 -2.78 24.7 0 1.01 1.01
2017-10-24 COF Capital One Financial Corporation Finance 39290 2.42 2.15 12.56 89.52 -0.22 1.45 1.23
2017-10-24 ONB Old National Bancorp Finance 2370 0.31 0.26 19.23 18.7 0.81 0.27 1.08
2017-10-24 HOPE Hope Bancorp, Inc. Finance 2620 0.33 0.3 10 18.03 0.17 1.89 2.06
2017-10-24 NCOM National Commerce Corporation Finance 545.94 0.46 0.47 -2.13 42.35 0.47 0 0.47
2017-10-24 TRCB Two River Bancorp Finance 146.56 0.26 0.24 8.33 19.97 -0.89 1.3 0.4
2017-10-24 ABTX Allegiance Bancshares, Inc. Finance 518.72 0.22 0.49 -55.1 39 0.91 0.13 1.03
2017-10-24 UCBI United Community Banks, Inc. Finance 1990 0.41 0.41 0 28.42 1.36 0.95 2.32
2017-10-24 PPBI Pacific Premier Bancorp Inc Finance 1480 0.5 0.47 6.38 41.95 2.32 -0.12 2.2
2017-10-24 RF Regions Financial Corporation Finance 17310 0.25 0.25 0 15.44 2.12 0.84 2.98
2017-10-24 FITB Fifth Third Bancorp Finance 19120 0.48 0.48 0 28.6 0.6 -0.07 0.53
2017-10-24 CHFC Chemical Financial Corporation Finance 3500 0.79 0.78 1.28 53.65 0.22 1.57 1.79
2017-10-24 DNBF DNB Financial Corp Finance 150.31 0.56 0.52 7.69 32.8 -0.91 1.98 1.06
2017-10-24 EBSB Meridian Bancorp, Inc. Finance 911.86 0.25 0.21 19.05 19.05 0 3.15 3.15
2017-10-24 FBMS The First Bancshares, Inc. Finance 256.5 0.51 0.46 10.87 30.6 0.82 -0.33 0.49
2017-10-24 MSL MidSouth Bancorp Finance 136.04 0.07 0.06 16.67 13.15 0 5.32 5.32
2017-10-24 CSFL CenterState Banks, Inc. Finance 1390 0.36 0.35 2.86 27 -1.82 -0.59 -2.4
2017-10-24 TRMK Trustmark Corporation Finance 2240 0.51 0.48 6.25 33.58 0.84 -0.51 0.33
2017-10-24 UMBF UMB Financial Corporation Finance 3730 0.98 0.93 5.38 74.35 0.03 -1.72 -1.7
2017-10-24 PEBO Peoples Bancorp Inc. Finance 605.49 0.53 0.51 3.92 33.91 2.66 0.88 3.57
2017-10-23 EBMT Eagle Bancorp Montana, Inc. Finance 68.54 0.5 0.39 28.21 19.6 0.26 1.79 2.05
2017-10-23 HMST HomeStreet, Inc. Finance 816.89 0.61 0.43 41.86 28.6 -0.87 -1.92 -2.77
2017-10-23 EFSC Enterprise Financial Services Corporation Finance 979.19 0.69 0.68 1.47 42.95 -0.58 0.7 0.12
2017-10-23 FBK FB Financial Corporation Finance 873.89 0.6 0.47 27.66 38.19 -0.42 3.38 2.95
2017-10-23 IBTX Independent Bank Group, Inc Finance 1600 0.89 0.87 2.3 60.95 -0.16 5.17 5
2017-10-23 NBTB NBT Bancorp Inc. Finance 1670 0.52 0.5 4 37.56 -2.16 2.9 0.68
2017-10-23 NWBI Northwest Bancshares, Inc. Finance 1660 0.24 0.22 9.09 17.55 -0.62 -0.23 -0.85
2017-10-23 VBTX Veritex Holdings, Inc. Finance 426.12 0.28 0.3 -6.67 26.94 -0.63 -2.97 -3.58
2017-10-23 BMRC Bank of Marin Bancorp Finance 388.31 0.88 0.83 6.02 70.85 4.42 -0.78 3.61
2017-10-23 ZION Zions Bancorporation Finance 8690 0.72 0.72 0 46.39 -0.79 -0.09 -0.88
2017-10-23 BOH Bank of Hawaii Corporation Finance 3510 1.08 1.08 0 83.69 -1.65 -1.23 -2.86
2017-10-23 BSRR Sierra Bancorp Finance 360.46 0.41 0.4 2.5 27.29 -1.3 0.95 -0.36
2017-10-23 CBU Community Bank System, Inc. Finance 2930 0.73 0.67 8.96 53.75 -3.57 -0.02 -3.59
2017-10-23 STT State Street Corporation Finance 33410 1.71 1.61 6.21 96.17 -2.98 0.27 -2.71
2017-10-23 GNTY Guaranty Bancshares, Inc. Finance 355.96 0.37 0.38 -2.63
2017-10-23 WSFS WSFS Financial Corporation Finance 1460 0.64 0.65 -1.54 50.25 -0.99 -1.69 -2.66
2017-10-23 THFF First Financial Corporation Indiana Finance 593.46 0.72 0.71 1.41 48.45 0.73 -0.52 0.21
2017-10-22 SFNC Simmons First National Corporation Finance 1720 0.86 0.87 -1.15 59.6 -1.41 -1.59 -2.98
2017-10-20 BOCH Bank of Commerce Holdings (CA) Finance 182.11 0.18 0.16 12.5 10.9 -5.22 1.38 -3.91
2017-10-20 CFG Citizens Financial Group, Inc. Finance 18600 0.68 0.64 6.25 38.33 2.4 0.44 2.86
2017-10-20 ICBK County Bancorp, Inc. Finance 160.98 0.52 0.39 33.33 29.6 -1.69 -1.11 -2.79
2017-10-20 STI SunTrust Banks, Inc. Finance 27080 1.06 1.06 0 60.02 1.54 -0.88 0.64
2017-10-20 RBCAA Republic Bancorp, Inc. Finance 754.65 0.51 0.46 10.87 41.48 3.49 -3.18 0.2
2017-10-19 INBK First Internet Bancorp Finance 174.46 0.71 0.7 1.43 34.25 0.15 8.03 8.19
2017-10-19 KEY KeyCorp Finance 20480 0.35 0.35 0 18.25 -1.78 1.32 -0.48
2017-10-19 FNB F.N.B. Corporation Finance 4630 0.24 0.24 0 13.5 -3.23 0.67 -2.58
2017-10-19 EQBK Equity Bancshares, Inc. Finance 390.29 0.47 0.49 -4.08 35.37 -1.09 -3.99 -5.03
2017-10-19 EWBC East West Bancorp, Inc. Finance 8510 0.89 0.87 2.3 59.47 3.5 3.19 6.8
2017-10-19 WFBI WashingtonFirst Bankshares Inc Finance 447.94 0.41 0.42 -2.38 36.45 0.61 -0.6 0
2017-10-19 SASR Sandy Spring Bancorp, Inc. Finance 986.08 0.62 0.64 -3.12 42.24 -0.21 -0.59 -0.8
2017-10-19 AMNB American National Bankshares, Inc. Finance 326.98 0.55 0.53 3.77 42 0.36 -5.6 -5.26
2017-10-19 ASB Associated Banc-Corp Finance 3850 0.41 0.36 13.89 24.6 0.82 5.28 6.15
2017-10-19 BBT BB&T Corporation Finance 36030 0.78 0.78 0 46.74 0.43 1.63 2.06
2017-10-19 WBS Webster Financial Corporation Finance 4910 0.67 0.64 4.69 54.7 3.58 1.04 4.66
2017-10-19 INDB Independent Bank Corp. Finance 1810 0.87 0.91 -4.4 74.6 0.95 -2.48 -1.56
2017-10-19 FFBC First Financial Bancorp. Finance 1710 0.44 0.38 15.79 26.35 0.19 4.36 4.56
2017-10-19 FFIN First Financial Bankshares, Inc. Finance 2760 0.44 0.44 0 46 0.44 1.2 1.64
2017-10-19 LION Fidelity Southern Corporation Finance 618.28 0.3 0.36 -16.67 23 -1.54 -2.3 -3.81
2017-10-19 CARO Carolina Financial Corporation Finance 532.3 0.5 0.51 -1.96 35.94 -0.08 0.64 0.56
2017-10-19 SRCE 1st Source Corporation Finance 1260 0.66 0.66 0 52.17 0 0.06 0.06
2017-10-19 MBFI MB Financial Inc. Finance 3730 0.72 0.64 12.5 46.31 2.37 1.4 3.8
2017-10-19 STBA S&T Bancorp, Inc. Finance 1270 0.65 0.6 8.33 41.23 1.33 -0.44 0.88
2017-10-19 CCNE CNB Financial Corporation Finance 364.53 0.47 0.39 20.51 27.82 0.04 1.04 1.08
2017-10-19 GBCI Glacier Bancorp, Inc. Finance 2790 0.47 0.47 0 37.14 0.38 0.27 0.65
2017-10-19 COBZ CoBiz Financial Inc. Finance 699.51 0.27 0.23 17.39 19.44 0.31 7.25 7.59
2017-10-19 HBMD Howard Bancorp, Inc. Finance 185.57 0.17 0.25 -32 21.7 -0.91 -0.92 -1.83
2017-10-19 HOMB Home BancShares, Inc. Finance 3690 0.32 0.33 -3.03 24.96 -2.04 -3.41 -5.38
2017-10-19 IBKC IBERIABANK Corporation Finance 4200 1 1.13 -11.5 80.15 0.06 -5.86 -5.81
2017-10-19 SBNY Signature Bank Finance 7990 2.29 2.19 4.57 126.12 1.11 6.35 7.53
2017-10-19 ABCB Ameris Bancorp Finance 1800 0.63 0.65 -3.08 48.1 -2.73 0.31 -2.43
2017-10-19 AMRB American River Bankshares Finance 89.66 0.17 0.21 -19.05 14.5 -2.57 -1.03 -3.57
2017-10-19 BANF BancFirst Corporation Finance 1590 0.67 0.71 -5.63 59.35 2.68 -4.97 -2.42
2017-10-19 WAL Western Alliance Bancorporation Finance 5200 0.79 0.78 1.28 52.74 0.92 5.99 6.97
2017-10-19 BK Bank Of New York Mellon Corporation (The) Finance 51770 0.98 0.93 5.38 52.85 -2.96 0.51 -2.46
2017-10-19 BMTC Bryn Mawr Bank Corporation Finance 722.82 0.62 0.6 3.33 44.4 0.23 1.69 1.92
2017-10-18 WTFC Wintrust Financial Corporation Finance 4290 1.12 1.08 3.7 78.5 0.64 1.4 2.05
2017-10-18 FFKT Farmers Capital Bank Corporation Finance 303.48 0.71 0.59 20.34 42.6 0.95 1.17 2.13
2017-10-18 LCNB LCNB Corporation Finance 218.08 0.31 0.31 0 21 0.48 2.62 3.11
2017-10-18 CHCO City Holding Company Finance 1040 0.89 0.92 -3.26 72.15 -0.39 -1.32 -1.7
2017-10-18 TBK Triumph Bancorp, Inc. Finance 437.24 0.47 0.45 4.44 31.8 0.79 -1.42 -0.63
2017-10-18 GBNK Guaranty Bancorp Finance 725.45 0.4 0.37 8.11 28.6 2.69 2.97 5.75
2017-10-18 GSBC Great Southern Bancorp, Inc. Finance 752.17 0.82 0.82 0 56.8 0.44 -1.5 -1.06
2017-10-18 WSBC WesBanco, Inc. Finance 1760 0.6 0.64 -6.25 41.98 0.96 -1.38 -0.43
2017-10-18 MTB M&T Bank Corporation Finance 24850 2.24 2.4 -6.67 160.62 -2.14 1.02 -1.15
2017-10-18 TSC TriState Capital Holdings, Inc. Finance 718.3 0.35 0.3 16.67 22.75 -0.87 0.66 -0.22
2017-10-18 UBSH Union Bankshares Corporation Finance 1550 0.49 0.49 0 35.54 0.62 -0.06 0.57
2017-10-18 CVCY Central Valley Community Bancorp Finance 278.2 0.36 0.32 12.5 21.5 1.65 -1.02 0.61
2017-10-18 USB U.S. Bancorp Finance 88280 0.88 0.88 0 53.27 -1.13 0.6 -0.54
2017-10-18 WAFD Washington Federal, Inc. Finance 3050 0.52 0.48 8.33 34.3 0.73 1.9 2.64
2017-10-18 FCCO First Community Corporation Finance 144.66 0.28 0.29 -3.45 21.75 0.23 1.84 2.07
2017-10-18 BPFH Boston Private Financial Holdings, Inc. Finance 1310 0.21 0.23 -8.7 16.5 1.23 -2.73 -1.53
2017-10-18 BXS BancorpSouth, Inc. Finance 2780 0.43 0.42 2.38 31.5 -0.16 1.11 0.95
2017-10-18 TCBI Texas Capital Bancshares, Inc. Finance 3860 1.12 1.11 0.9 84.2 0.36 3.33 3.69
2017-10-18 EGBN Eagle Bancorp, Inc. Finance 2150 0.87 0.82 6.1 67.45 0.97 0.07 1.05
2017-10-18 NBHC National Bank Holdings Corporation Finance 883.27 0.26 0.3 -13.33 35.68 0.59 -3.48 -2.9
2017-10-18 NTRS Northern Trust Corporation Finance 21560 1.2 1.12 7.14 94.58 3.82 0.42 4.26
2017-10-18 CTBI Community Trust Bancorp, Inc. Finance 778.14 0.78 0.72 8.33 49.35 6.02 2.03 8.16
2017-10-18 CVBF CVB Financial Corporation Finance 2460 0.27 0.27 0 23.5 1.03 2.55 3.61
2017-10-17 MBWM Mercantile Bank Corporation Finance 542.72 0.51 0.48 6.25 35.95 1.99 3.98 6.04
2017-10-17 HAFC Hanmi Financial Corporation Finance 950.93 0.46 0.46 0 30.8 -1.28 0.49 -0.8
2017-10-17 HBHC Hancock Holding Company Finance 4160 0.76 0.74 2.7 48.3 -1.43 1.76 0.31
2017-10-17 SNV Synovus Financial Corp. Finance 5360 0.65 0.64 1.56 45.86 -1.69 1.29 -0.43
2017-10-17 FULT Fulton Financial Corporation Finance 3340 0.28 0.28 0 18.95 -1.56 -2.64 -4.16
2017-10-17 CMA Comerica Incorporated Finance 13110 1.27 1.23 3.25 74.8 -0.72 2.37 1.63
2017-10-17 GFED Guaranty Federal Bancshares, Inc. Finance 89.66 0.39 0.38 2.63 21.155 -3.09 3.05 -0.14
2017-10-17 NCBS Nicolet Bankshares Inc. Finance 478.93 0.91 0 0
2017-10-17 PACW PacWest Bancorp Finance 5930 0.84 0.76 10.53 46.62 -3.06 0 -3.06
2017-10-17 PNFP Pinnacle Financial Partners, Inc. Finance 3350 0.9 0.89 1.12 65.15 -1.73 3.3 1.51
2017-10-17 RNST Renasant Corporation Finance 1960 0.62 0.6 3.33 42.57 -0.72 -1.71 -2.43
2017-10-16 CSTR CapStar Financial Holdings, Inc. Finance 210.55 0.35 0.22 59.09 20.73 6.75 2.46 9.37
2017-10-16 SFBS ServisFirst Bancshares, Inc. Finance 1990 0.47 0.47 0 39.7 0.92 2.17 3.1
2017-10-13 FHN First Horizon National Corporation Finance 4130 0.32 0.3 6.67 18.92 0.58 1.85 2.45
2017-10-13 PNC PNC Financial Services Group, Inc. (The) Finance 59510 2.16 2.13 1.41 133.75 -1.12 0.96 -0.18
2017-10-13 WFC Wells Fargo & Company Finance 269360 1.04 1.04 0 53.69 -2.75 0.2 -2.55
2017-10-13 BAC Bank of America Corporation Finance 234270 0.48 0.46 4.35 25.83 1.49 1.59 3.1
2017-10-12 C Citigroup Inc. Finance 176480 1.42 1.32 7.58 72.37 -3.43 -0.36 -3.78
2017-10-12 CBSH Commerce Bancshares, Inc. Finance 5800 0.68 0.71 -4.23 56.68 -2.43 -0.44 -2.86
2017-10-12 JPM J P Morgan Chase & Co Finance 307570 1.76 1.67 5.39 95.99 -0.88 -0.14 -1.01
2017-10-11 OZRK Bank of the Ozarks Finance 6220 0.75 0.74 1.35 46.38 -2.69 -1.47 -4.11