Earning Calendar for Industry: Major Banks

Report Date Report Time Symbol Name Sector Market Cap(M) EPS EPS Forecast EPS Surprise Price(ER) Day 1 Price Change% Day 2 Price Change% Two Days Price Change%
2017-08-08 PBNC Paragon Commercial Corporation Finance 295.66 0.65 0.71 -8.45 53.23 -0.5 -0.58 -1.08
2017-08-01 SLCT Select Bancorp, Inc. Finance 140.29 0.11 0.18 -38.89 11.68 -1.35 -2.14 -3.46
2017-07-31 GABC German American Bancorp, Inc. Finance 744.75 0.43 0.42 2.38 35.83 0.53 -1.73 -1.21
2017-07-31 HTLF Heartland Financial USA, Inc. Finance 1270 0.81 0.73 10.96 47.1 1.95 0.85 2.81
2017-07-31 CBU Community Bank System, Inc. Finance 2930 0.73 0.6 21.67 54.9 1.35 1 2.36
2017-07-31 ITUB Itau Unibanco Banco Holding SA Finance 70920 0.31 0.28 10.71 11.91 1.1 3.19 4.33
2017-07-31 MFG Mizuho Financial Group, Inc. Finance 45530 0.08 0 0 3.57 0 -0.28 -0.28
2017-07-28 SBSI Southside Bancshares, Inc. Finance 1030 0.49 0.53 -7.55 34.72 -2.47 0.03 -2.44
2017-07-28 DB Deutsche Bank AG Finance 34700 0.08 0 0 18.2 0.78 -1.98 -1.22
2017-07-28 UBS UBS AG Finance 59430 0.31 0 0 17.36 -3.45 0.4 -3.06
2017-07-28 CBFV CB Financial Services, Inc. Finance 110.17 0.44 0.43 2.33 26.85 -0.19 0.93 0.74
2017-07-28 CIVB Civista Bancshares, Inc. Finance 208.26 0.29 0.33 -12.12 20.52 -2.47 -0.34 -2.8
2017-07-28 ACBI Atlantic Capital Bancshares, Inc. Finance 491.11 0.17 0.17 0 18.65 -0.53 3.49 2.93
2017-07-28 FLIC The First of Long Island Corporation Finance 677.92 0.37 0.35 5.71 27.8 -1.94 0.54 -1.41
2017-07-28 FBP First BanCorp. Finance 1250 0.13 0.11 18.18 6.02 2.73 -2.66 0
2017-07-27 GWB Great Western Bancorp, Inc. Finance 2380 0.59 0.62 -4.84 38.71 -3.32 -1.81 -5.07
2017-07-27 HFBC HopFed Bancorp, Inc. Finance 99.95 0.18 0.15 20 14.74 0.96 0.07 1.03
2017-07-27 COLB Columbia Banking System, Inc. Finance 2380 0.47 0.48 -2.08 39.35 -0.61 -2.41 -3.01
2017-07-27 STBZ State Bank Financial Corporation. Finance 1060 0.39 0.36 8.33 26.89 -0.44 1.19 0.74
2017-07-27 FMBH First Mid-Illinois Bancshares, Inc. Finance 462.21 0.66 0.56 17.86 34.68 -2.47 2.22 -0.31
2017-07-27 SBBX Sussex Bancorp Finance 119.54 0.34 0.32 6.25 23.95 -1.24 0 -1.24
2017-07-27 HTBK Heritage Commerce Corp Finance 527.61 0.19 0.2 -5 13.85 -1 -0.51 -1.5
2017-07-27 SIVB SVB Financial Group Finance 9440 2.32 2.05 13.17 178.5 -0.08 -0.85 -0.93
2017-07-27 SONA Southern National Bancorp of Virginia, Inc. Finance 216.71 0.24 0.21 14.29 17.04 -1.96 -1.88 -3.8
2017-07-27 MRLN Marlin Business Services Corp. Finance 317.2 0.38 0.36 5.56 25.85 2.17 1.74 3.95
2017-07-27 UBSI United Bankshares, Inc. Finance 4250 0.37 0.51 -27.45 35.85 -2.98 -3.63 -6.5
2017-07-27 ORIT Oritani Financial Corp. Finance 791.4 0.27 0.25 8 16.75 -0.3 -1.49 -1.79
2017-07-27 FRME First Merchants Corporation Finance 1720 0.57 0.55 3.64 40.14 -0.35 -1.82 -2.16
2017-07-27 WSFS WSFS Financial Corporation Finance 1460 0.63 0.62 1.61 45.85 -0.97 -0.55 -1.51
2017-07-27 CNOB ConnectOne Bancorp, Inc. Finance 761.73 0.42 0.38 10.53 23.35 2.19 -3 -0.88
2017-07-27 HBNC Horizon Bancorp (IN) Finance 579.31 0.42 0.42 0 26.67 -0.49 0.07 -0.41
2017-07-27 CSTR CapStar Financial Holdings, Inc. Finance 210.55 0.23 0.21 9.52 18.79 2.23 -4.31 -2.18
2017-07-27 ISBC Investors Bancorp, Inc. Finance 4300 0.14 0.15 -6.67 13.49 2.98 -2.89 0
2017-07-27 FBIZ First Business Financial Services, Inc. Finance 212.73 0.22 0.41 -46.34 22.52 -0.13 -4.71 -4.83
2017-07-27 GNBC Green Bancorp, Inc. Finance 738.28 0.35 0.27 29.63 20.95 0.24 5.73 5.98
2017-07-27 PSTB Park Sterling Corporation Finance 650.11 0.17 0.14 21.43 11.6 -1.02 -0.78 -1.79
2017-07-27 SBCF Seacoast Banking Corporation of Florida Finance 1080 0.29 0.29 0 24.36 1.04 -2.91 -1.91
2017-07-27 HTH Hilltop Holdings Inc. Finance 2620 0.63 0.43 46.51 25.37 -0.82 2.36 1.52
2017-07-27 IBCP Independent Bank Corporation Finance 458.66 0.27 0.29 -6.9 20.9 -1.42 -1.44 -2.83
2017-07-27 TBBK The Bancorp, Inc. Finance 385.93 0.11 0.07 57.14 7.55 0.13 2.12 2.25
2017-07-27 TCBK TriCo Bancshares Finance 826.64 0.58 0.51 13.73 35.36 -1.37 2.4 1
2017-07-27 MOFG MidWestOne Financial Group, Inc. Finance 445.7 0.59 0.58 1.72 34.42 -0.29 -0.55 -0.84
2017-07-27 MSBI Midland States Bancorp, Inc. Finance 658.45 0.51 0.59 -13.56 33.79 0.54 -4.56 -4.05
2017-07-27 FHB First Hawaiian, Inc. Finance 4270 0.41 0.41 0 30.16 0.77 -3.05 -2.31
2017-07-27 CFR Cullen/Frost Bankers, Inc. Finance 6220 1.29 1.29 0 91.76 -4.92 -0.23 -5.14
2017-07-26 ISTR Investar Holding Corporation Finance 202.88 0.22 0.23 -4.35 23.05 0.22 -2.6 -2.39
2017-07-26 BANR Banner Corporation Finance 1910 0.78 0.73 6.85 57.75 0.36 0.99 1.36
2017-07-26 LOB Live Oak Bancshares, Inc. Finance 880.75 0.28 0.25 12 25.05 -0.99 -2.4 -3.36
2017-07-26 BDGE Bridge Bancorp, Inc. Finance 669.93 0.45 0.49 -8.16 32.9 -2.08 -3.95 -5.95
2017-07-26 BOKF BOK Financial Corporation Finance 5570 1.35 1.31 3.05 85.31 -2.97 0.42 -2.56
2017-07-26 BPOP Popular, Inc. Finance 4010 0.94 0.92 2.17 41.84 -1.11 3.06 1.91
2017-07-26 FIBK First Interstate BancSystem, Inc. Finance 2140 0.59 0.55 7.27 36.55 -1.88 0.82 -1.07
2017-07-26 FMNB Farmers National Banc Corp. Finance 400.59 0.21 0.22 -4.55 14.35 -2.71 -2.09 -4.75
2017-07-26 PUB People's Utah Bancorp Finance 482.27 0.35 0.34 2.94 26.8 0 3.17 3.17
2017-07-26 SYBT Stock Yards Bancorp, Inc. Finance 871.29 0.46 0.47 -2.13 35.7 -3.51 1.68 -1.89
2017-07-26 FFWM First Foundation Inc. Finance 542.48 0.28 0.21 33.33 17.66 4.25 -0.4 3.84
2017-07-26 XBKS Xenith Bankshares, Inc. Finance 752.25 0.31 0.27 14.81 28.11 -2.4 0.43 -1.98
2017-07-26 CPF CPB Inc. Finance 990.45 0.39 0.41 -4.88 29.95 -5.55 3.04 -2.68
2017-07-26 BHBK Blue Hills Bancorp, Inc. Finance 489.49 0.14 0.13 7.69 18.85 1.62 -0.8 0.81
2017-07-26 BPFH Boston Private Financial Holdings, Inc. Finance 1310 0.27 0.22 22.73 15.2 -0.98 0.66 -0.33
2017-07-26 CADE Cadence Bancorporation Finance 1950 0.35 0.32 9.38 22.38 -1.8 1.74 -0.09
2017-07-26 UVSP Univest Corporation of Pennsylvania Finance 798.51 0.44 0.39 12.82 30 -0.99 1 0
2017-07-26 VLY Valley National Bancorp Finance 3130 0.18 0.18 0 11.69 -5.73 -0.17 -5.89
2017-07-26 PB Prosperity Bancshares, Inc. Finance 4640 0.99 1 -1 63.73 -3.41 -0.55 -3.94
2017-07-26 CUBI Customers Bancorp, Inc Finance 901.01 0.78 0.62 25.81 28.24 -0.88 2.69 1.79
2017-07-26 BANC Banc of California, Inc. Finance 1100 0.2 0.24 -16.67 20 -2.44 -0.5 -2.93
2017-07-26 STT State Street Corporation Finance 33410 1.67 1.57 6.37 94.28 1.88 -0.77 1.09
2017-07-26 FCF First Commonwealth Financial Corporation Finance 1280 0.21 0.19 10.53 12.81 -2.81 1.09 -1.75
2017-07-26 FFNW First Financial Northwest, Inc. Finance 190.04 0.18 0.22 -18.18 16.49 0.49 -0.73 -0.24
2017-07-26 UCBI United Community Banks, Inc. Finance 1990 0.41 0.41 0 28.56 -1.01 -1.23 -2.22
2017-07-26 ORRF Orrstown Financial Services Inc Finance 181.24 0.4 0.25 60 22.5 0 3.78 3.78
2017-07-26 FSB Franklin Financial Network, Inc. Finance 549.24 0.64 0.65 -1.54 39.55 0 -8.6 -8.6
2017-07-25 ZION Zions Bancorporation Finance 8690 0.73 0.62 17.74 46 3.79 -0.67 3.09
2017-07-25 CSFL CenterState Banks, Inc. Finance 1390 0.37 0.32 15.63 25.23 0.64 -1.51 -0.88
2017-07-25 SFST Southern First Bancshares, Inc. Finance 262.27 0.49 0.5 -2 36.9 0.54 0.41 0.95
2017-07-25 FFBC First Financial Bancorp. Finance 1710 0.37 0.38 -2.63 27.9 0.36 -6.09 -5.76
2017-07-25 BUSE First Busey Corporation Finance 1160 0.43 0.42 2.38 29.01 0.8 1.34 2.15
2017-07-25 CAC Camden National Corporation Finance 656.8 0.66 0.67 -1.49 42.5 1.92 -2.33 -0.46
2017-07-25 PEBO Peoples Bancorp Inc. Finance 605.49 0.53 0.46 15.22 33.43 8.33 -0.66 7.62
2017-07-25 PPBI Pacific Premier Bancorp Inc Finance 1480 0.51 0.47 8.51 38.05 3.68 -5.12 -1.63
2017-07-25 SMBK SmartFinancial, Inc. Finance 203.74 0.2 0.23 -13.04 24.03 3.53 -0.54 2.97
2017-07-25 STL Sterling Bancorp Finance 3210 0.33 0.33 0 23.4 3.08 -3.63 -0.66
2017-07-25 FBNC First Bancorp Finance 778.92 0.45 0.43 4.65 31.72 1.99 1.1 3.12
2017-07-25 FCB FCB Financial Holdings, Inc. Finance 2040 0.71 0.63 12.7 48 0.73 -1.56 -0.84
2017-07-25 MFSF MutualFirst Financial Inc. Finance 259.62 0.52 0.42 23.81 33.75 2.43 1.48 3.95
2017-07-25 TRCB Two River Bancorp Finance 146.56 0.23 0.23 0 18.32 2.58 -0.38 2.18
2017-07-25 MSFG MainSource Financial Group, Inc. Finance 875.28 0.53 0.51 3.92 33.81 1.08 5 6.13
2017-07-25 NCOM National Commerce Corporation Finance 545.94 0.48 0.48 0 40.65 1.5 -2.09 -0.62
2017-07-25 UMBF UMB Financial Corporation Finance 3730 0.9 0.92 -2.17 75.46 2.44 -7.02 -4.75
2017-07-25 EBSB Meridian Bancorp, Inc. Finance 911.86 0.22 0.18 22.22 16.8 2.13 4.76 6.99
2017-07-25 LKFN Lakeland Financial Corporation Finance 1170 0.6 0.55 9.09 46.63 2.69 -1.07 1.59
2017-07-25 FISI Financial Institutions, Inc. Finance 443.54 0.4 0.48 -16.67 30.85 2.15 -4.7 -2.65
2017-07-25 OKSB Southwest Bancorp, Inc. Finance 477.46 0.31 0.3 3.33 26 0.78 -0.77 0
2017-07-25 FMBI First Midwest Bancorp, Inc. Finance 2680 0.35 0.36 -2.78 23.68 1.63 -4.48 -2.92
2017-07-25 CHFC Chemical Financial Corporation Finance 3500 0.75 0.74 1.35 50.45 2.67 -2.85 -0.26
2017-07-25 HOPE Hope Bancorp, Inc. Finance 2620 0.3 0.32 -6.25 18.57 2.94 -5.12 -2.33
2017-07-25 ABTX Allegiance Bancshares, Inc. Finance 518.72 0.4 0.46 -13.04 38.4 -1.92 0.13 -1.79
2017-07-25 FFIC Flushing Financial Corporation Finance 841.57 0.46 0.4 15 28.4 0.85 -1.37 -0.53
2017-07-25 THFF First Financial Corporation Indiana Finance 593.46 0.68 0.69 -1.45 47.6 1.17 -2.73 -1.59
2017-07-25 TRMK Trustmark Corporation Finance 2240 0.47 0.44 6.82 33.1 3.08 -2.9 0.09
2017-07-25 MSL MidSouth Bancorp Finance 136.04 -0.38 -0.44 13.64 11.9 1.71 -4.62 -2.99
2017-07-25 ONB Old National Bancorp Finance 2370 0.29 0.27 7.41 16.75 0 -2.09 -2.09
2017-07-25 CCBG Capital City Bank Group Finance 360.78 0.21 0.21 0 21.21 6.74 0.09 6.84
2017-07-24 EFSC Enterprise Financial Services Corporation Finance 979.19 0.56 0.63 -11.11 40.7 1.12 -1.6 -0.5
2017-07-24 FBK FB Financial Corporation Finance 873.89 0.49 0.43 13.95 33.89 -1.8 1.21 -0.61
2017-07-24 CHCO City Holding Company Finance 1040 0.94 0.84 11.9 67.95 4.52 0.16 4.69
2017-07-24 TCF TCF Financial Corporation Finance 2740 0.33 0.3 10 15.89 1.08 1.7 2.8
2017-07-24 NWBI Northwest Bancshares, Inc. Finance 1660 0.22 0.21 4.76 15.79 2.13 2.85 5.05
2017-07-24 HMST HomeStreet, Inc. Finance 816.89 0.42 0.6 -30 27.7 0.73 -5.42 -4.73
2017-07-24 DNBF DNB Financial Corp Finance 150.31 0.42 0.58 -27.59 35.45 0.57 -0.71 -0.14
2017-07-24 BOH Bank of Hawaii Corporation Finance 3510 1.05 1.03 1.94 83.57 2.6 2.06 4.71
2017-07-24 BSRR Sierra Bancorp Finance 360.46 0.37 0.36 2.78 24.15 1.43 9.52 11.09
2017-07-24 IBTX Independent Bank Group, Inc Finance 1600 0.82 0.82 0 58.65 2 1.6 3.63
2017-07-24 BMRC Bank of Marin Bancorp Finance 388.31 0.84 0.81 3.7 64.2 4.14 -0.31 3.81
2017-07-24 NBTB NBT Bancorp Inc. Finance 1670 0.49 0.49 0 36.73 1.05 0.22 1.27
2017-07-21 EBMT Eagle Bancorp Montana, Inc. Finance 68.54 0.27 0.38 -28.95 18.32 -0.43 1.26 0.82
2017-07-21 ABCB Ameris Bancorp Finance 1800 0.63 0.65 -3.08 46.95 -0.42 0.32 -0.11
2017-07-21 FITB Fifth Third Bancorp Finance 19120 0.46 0.42 9.52 26.18 1.47 0.95 2.44
2017-07-21 CFG Citizens Financial Group, Inc. Finance 18600 0.63 0.59 6.78 34.48 -3.39 2.81 -0.67
2017-07-21 HBAN Huntington Bancshares Incorporated Finance 14450 0.26 0.23 13.04 12.97 -4.84 1.7 -3.23
2017-07-21 RF Regions Financial Corporation Finance 17310 0.25 0.24 4.17 14.23 -0.56 1.19 0.63
2017-07-21 RBCAA Republic Bancorp, Inc. Finance 754.65 0.48 0 0 35.3 -2.19 0.08 -2.11
2017-07-21 SSB South State Corporation Finance 2600 1.18 1.18 0 83.2 -1.19 0.84 -0.36
2017-07-21 STI SunTrust Banks, Inc. Finance 27080 1.03 0.98 5.1 56 0.67 1.86 2.53
2017-07-21 FBMS The First Bancshares, Inc. Finance 256.5 0.44 0.36 22.22 26.95 0.75 -1.3 -0.56
2017-07-21 WBS Webster Financial Corporation Finance 4910 0.64 0.6 6.67 50.88 -4.59 1.08 -3.56
2017-07-21 BOCH Bank of Commerce Holdings (CA) Finance 182.11 0.15 0.14 7.14 10.8 0.47 -0.93 -0.47
2017-07-21 OFG OFG Bancorp Finance 437.28 0.3 0.26 15.38 10.05 2.03 3.48 5.58
2017-07-20 COBZ CoBiz Financial Inc. Finance 699.51 0.23 0.21 9.52 17.1 -0.64 2.87 2.21
2017-07-20 HOMB Home BancShares, Inc. Finance 3690 0.35 0.33 6.06 24.5 -1.61 -0.45 -2.05
2017-07-20 INBK First Internet Bancorp Finance 174.46 0.61 0.55 10.91 28.4 0.89 4.4 5.33
2017-07-20 BK Bank Of New York Mellon Corporation (The) Finance 51770 0.92 0.84 9.52 53.91 1.6 -1.02 0.57
2017-07-20 NBHC National Bank Holdings Corporation Finance 883.27 0.33 0.28 17.86 33.66 -0.3 -1.1 -1.39
2017-07-20 CARO Carolina Financial Corporation Finance 532.3 0.56 0.52 7.69 33.32 0.33 1.65 1.99
2017-07-20 IBKC IBERIABANK Corporation Finance 4200 1.1 1.12 -1.79 81.35 0.87 -1.97 -1.12
2017-07-20 ICBK County Bancorp, Inc. Finance 160.98 0.29 0.41 -29.27 24.79 0.32 1.25 1.58
2017-07-20 EQBK Equity Bancshares, Inc. Finance 390.29 0.51 0 0 34.74 0.9 1.55 2.47
2017-07-20 ASB Associated Banc-Corp Finance 3850 0.36 0.36 0 27.75 12.8 -15.86 -5.08
2017-07-20 STBA S&T Bancorp, Inc. Finance 1270 0.65 0.55 18.18 37.41 2.1 1.5 3.63
2017-07-20 BANF BancFirst Corporation Finance 1590 1.42 1.15 23.48 104.85 5.75 3.91 9.88
2017-07-20 BBT BB&T Corporation Finance 36030 0.78 0.77 1.3 46.2 2.9 0.17 3.07
2017-07-20 BMTC Bryn Mawr Bank Corporation Finance 722.82 0.59 0.57 3.51 42.55 -0.58 -1.53 -2.1
2017-07-20 FFIN First Financial Bankshares, Inc. Finance 2760 0.43 0.42 2.38 42.75 0 0.47 0.47
2017-07-20 CBF Capital Bank Financial Corp. Finance 2000 0.5 0.48 4.17 38.55 0.39 -0.65 -0.26
2017-07-20 WFBI WashingtonFirst Bankshares Inc Finance 447.94 0.42 0.37 13.51 34.2 0.5 0.2 0.71
2017-07-20 COF Capital One Financial Corporation Finance 39290 1.96 1.9 3.16 84.55 3.64 4.14 7.93
2017-07-20 SASR Sandy Spring Bancorp, Inc. Finance 986.08 0.61 0.59 3.39 40.01 0.98 -0.55 0.43
2017-07-20 AMRB American River Bankshares Finance 89.66 0.2 0.2 0 13.95 -3.12 0 -3.12
2017-07-20 LBAI Lakeland Bancorp, Inc. Finance 954.12 0.28 0.27 3.7 19.25 2.5 0.52 3.04
2017-07-20 MBFI MB Financial Inc. Finance 3730 0.54 0.64 -15.62 42.56 10.29 -4.84 4.95
2017-07-20 GBCI Glacier Bancorp, Inc. Finance 2790 0.43 0.44 -2.27 35.61 0.2 -1.77 -1.58
2017-07-20 QCRH QCR Holdings, Inc. Finance 640.73 0.65 0.66 -1.52 47.6 -0.83 -1.05 -1.88
2017-07-20 INDB Independent Bank Corp. Finance 1810 0.82 0.81 1.23 66.35 -0.52 7.54 6.97
2017-07-20 AMNB American National Bankshares, Inc. Finance 326.98 0.49 0.5 -2 36.35 -0.95 1.24 0.27
2017-07-20 SRCE 1st Source Corporation Finance 1260 0.64 0.61 4.92 48.65 -0.04 0.37 0.33
2017-07-20 KEY KeyCorp Finance 20480 0.34 0.34 0 18.69 -3.06 -3.26 -6.22
2017-07-20 EWBC East West Bancorp, Inc. Finance 8510 0.81 0.81 0 57.41 -0.76 -0.71 -1.47
2017-07-20 LION Fidelity Southern Corporation Finance 618.28 0.33 0.4 -17.5 22.52 -2.09 -2.98 -5
2017-07-20 FNB F.N.B. Corporation Finance 4630 0.23 0.23 0 13.59 -3.96 -2.21 -6.08
2017-07-20 WAL Western Alliance Bancorporation Finance 5200 0.76 0.73 4.11 49.16 0.76 0.71 1.48
2017-07-19 GFED Guaranty Federal Bancshares, Inc. Finance 89.66 0.36 0.35 2.86 21.78 0.23 -0.83 -0.6
2017-07-19 CTBI Community Trust Bancorp, Inc. Finance 778.14 0.65 0.67 -2.99 42.7 -1.16 0.35 -0.81
2017-07-19 FCCO First Community Corporation Finance 144.66 0.24 0.26 -7.69 20.15 -1.95 2.23 0.24
2017-07-19 TCBI Texas Capital Bancshares, Inc. Finance 3860 0.97 0.94 3.19 81.4 4.36 0.12 4.49
2017-07-19 FFKT Farmers Capital Bank Corporation Finance 303.48 0.6 0.51 17.65 38.2 -0.78 0.52 -0.26
2017-07-19 VBTX Veritex Holdings, Inc. Finance 426.12 0.23 0.21 9.52 26.65 0.19 0.19 0.38
2017-07-19 GSBC Great Southern Bancorp, Inc. Finance 752.17 1.14 0.8 42.5 52 -0.19 1.92 1.73
2017-07-19 SBNY Signature Bank Finance 7990 2.21 2.22 -0.45 135.68 -1.94 -1.19 -3.11
2017-07-19 SFNC Simmons First National Corporation Finance 1720 0.84 0.79 6.33 52.55 0.67 1.24 1.92
2017-07-19 CVCY Central Valley Community Bancorp Finance 278.2 0.4 0.31 29.03 22.5 0.58 -1.24 -0.67
2017-07-19 TBK Triumph Bancorp, Inc. Finance 437.24 0.51 0.33 54.55 25.3 0.6 7.11 7.75
2017-07-19 TSC TriState Capital Holdings, Inc. Finance 718.3 0.29 0.27 7.41 24.49 -0.2 -2.41 -2.61
2017-07-19 MTB M&T Bank Corporation Finance 24850 2.38 2.28 4.39 162.48 -1.82 -1.32 -3.12
2017-07-19 CCNE CNB Financial Corporation Finance 364.53 0.44 0.32 37.5 24.49 -1.01 4.53 3.48
2017-07-19 GBNK Guaranty Bancorp Finance 725.45 0.36 0.35 2.86 25.65 -4.11 5.07 0.75
2017-07-19 EGBN Eagle Bancorp, Inc. Finance 2150 0.81 0.76 6.58 61.95 0.16 3.15 3.31
2017-07-19 UBSH Union Bankshares Corporation Finance 1550 0.46 0.47 -2.13 31.91 -5.09 -1.07 -6.1
2017-07-19 BXS BancorpSouth, Inc. Finance 2780 0.42 0.4 5 30.25 0 1.82 1.82
2017-07-19 CATY Cathay General Bancorp Finance 3110 0.64 0.61 4.92 37.46 0.86 2.46 3.34
2017-07-19 WSBC WesBanco, Inc. Finance 1760 0.6 0.62 -3.23 40.12 0.38 -2.17 -1.8
2017-07-19 HBMD Howard Bancorp, Inc. Finance 185.57 0.21 0.23 -8.7 19.4 2.65 2.58 5.29
2017-07-19 CVBF CVB Financial Corporation Finance 2460 0.26 0.26 0 22.07 0.5 -0.86 -0.36
2017-07-19 NTRS Northern Trust Corporation Finance 21560 1.18 1.24 -4.84 89.35 -7.89 -2.07 -9.79
2017-07-19 USB U.S. Bancorp Finance 88280 0.85 0.84 1.19 52.08 0.87 0.77 1.65
2017-07-18 HBHC Hancock Holding Company Finance 4160 0.68 0.68 0 49.75 -0.1 -6.53 -6.63
2017-07-18 RNST Renasant Corporation Finance 1960 0.61 0.56 8.93 42.38 -0.21 -0.19 -0.4
2017-07-18 BAC Bank of America Corporation Finance 234270 0.46 0.43 6.98 23.88 -0.83 0.67 -0.17
2017-07-18 LCNB LCNB Corporation Finance 218.08 0.3 0.31 -3.23 20.15 -0.49 0.25 -0.25
2017-07-18 MBWM Mercantile Bank Corporation Finance 542.72 0.45 0.44 2.27 32.1 1.55 -1.25 0.28
2017-07-18 WAFD Washington Federal, Inc. Finance 3050 0.49 0.48 2.08 32.85 -0.61 1.22 0.61
2017-07-18 CUNB CU Bancorp (CA) Finance 658.95 0.56 0.43 30.23 35.95 -0.42 3.89 3.46
2017-07-18 FULT Fulton Financial Corporation Finance 3340 0.26 0.26 0 18.8 -0.53 -2.13 -2.65
2017-07-18 PNFP Pinnacle Financial Partners, Inc. Finance 3350 0.84 0.8 5 63.6 0.39 3.22 3.63
2017-07-18 HAFC Hanmi Financial Corporation Finance 950.93 0.45 0.45 0 28.5 -0.35 -1.93 -2.27
2017-07-18 SNV Synovus Financial Corp. Finance 5360 0.6 0.59 1.69 44.57 -0.69 -1.26 -1.94
2017-07-18 CMA Comerica Incorporated Finance 13110 1.15 1.07 7.48 73.05 -2.6 -0.77 -3.35
2017-07-18 PACW PacWest Bancorp Finance 5930 0.77 0.72 6.94 48.75 3.83 1.03 4.9
2017-07-18 WTFC Wintrust Financial Corporation Finance 4290 1.11 0.99 12.12 77.6 1.52 0.93 2.46
2017-07-17 SFBS ServisFirst Bancshares, Inc. Finance 1990 0.45 0.44 2.27 36.06 0.17 0.08 0.25
2017-07-14 JPM J P Morgan Chase & Co Finance 307570 1.82 1.57 15.92 92.21 -1.43 -0.89 -2.31
2017-07-14 FHN First Horizon National Corporation Finance 4130 0.27 0.26 3.85 17.77 1.25 -0.34 0.91
2017-07-14 C Citigroup Inc. Finance 176480 1.27 1.21 4.96 66.7 -0.77 0.36 -0.42
2017-07-14 PNC PNC Financial Services Group, Inc. (The) Finance 59510 2.1 2.01 4.48 127.17 -0.56 0.15 -0.41
2017-07-14 WFC Wells Fargo & Company Finance 269360 1.07 1.02 4.9 54.97 -1.06 -0.47 -1.53
2017-07-13 CBSH Commerce Bancshares, Inc. Finance 5800 0.75 0.7 7.14 58.22 3.52 -0.02 3.5
2017-07-12 OZRK Bank of the Ozarks Finance 6220 0.73 0.73 0 46.32 -2.38 0.71 -1.69
2017-05-30 BNS Bank of Nova Scotia (The) Finance 70300 1.23 1.15 6.96 56.87 -0.23 -0.67 -0.89
2017-05-15 SHG Shinhan Financial Group Co Ltd Finance 20900 3.46 0 0 45.25 2.08 0.22 2.3
2017-05-15 MFG Mizuho Financial Group, Inc. Finance 45530 0.07 0 0 3.69 0 -2.44 -2.44
2017-05-10 FMBH First Mid-Illinois Bancshares, Inc. Finance 462.21 0.5 0.5 0 34.19 -0.26 0.09 -0.18
2017-05-09 PBNC Paragon Commercial Corporation Finance 295.66 0.62 0 0 53.48 -0.71 -1.01 -1.71
2017-05-09 EBMT Eagle Bancorp Montana, Inc. Finance 68.54 0.2 0.32 -37.5 19.78 0.1 1.11 1.21
2017-05-08 CADE Cadence Bancorporation Finance 1950 0.35 0 0 22.12 -1.29 -0.59 -1.87
2017-05-05 OLBK Old Line Bancshares, Inc. Finance 319.53 0.36 0 0 27.12 -0.88 2.32 1.43
2017-05-04 SLCT Select Bancorp, Inc. Finance 140.29 0.18 0.16 12.5 11.73 1.12 1.96 3.1
2017-05-04 MOFG MidWestOne Financial Group, Inc. Finance 445.7 0.58 0.59 -1.69 35.5 1.43 -0.65 0.77
2017-05-03 ITUB Itau Unibanco Banco Holding SA Finance 70920 0.29 0.28 3.57 12.42 -1.82 -4.19 -5.93
2017-05-03 BANC Banc of California, Inc. Finance 1100 0.27 0.28 -3.57 20.55 -4.64 -2.19 -6.73
2017-05-01 FLIC The First of Long Island Corporation Finance 677.92 0.38 0.37 2.7 27.8 2.21 0.18 2.39
2017-04-28 CIVB Civista Bancshares, Inc. Finance 208.26 0.4 0.38 5.26 21.73 -0.14 0.55 0.41
2017-04-28 ACBI Atlantic Capital Bancshares, Inc. Finance 491.11 0.13 0.14 -7.14 19.6 0.77 -3.06 -2.31
2017-04-28 ORIT Oritani Financial Corp. Finance 791.4 0.54 0.25 116 16.95 -0.88 0.29 -0.58
2017-04-28 SBSI Southside Bancshares, Inc. Finance 1030 0.52 0.48 8.33 33.87 -1.11 2.98 1.84
2017-04-28 UBS UBS AG Finance 59430 0.38 0 0 17.01 1.67 0.82 2.51
2017-04-28 CBFV CB Financial Services, Inc. Finance 110.17 0.42 0.45 -6.67 28.24 -0.21 -0.85 -1.06
2017-04-27 HTBK Heritage Commerce Corp Finance 527.61 0.17 0.19 -10.53 14.55 -1.42 -1.86 -3.25
2017-04-27 CUNB CU Bancorp (CA) Finance 658.95 0.42 0.39 7.69 37.75 -0.66 -1.06 -1.71
2017-04-27 IBKC IBERIABANK Corporation Finance 4200 1.02 0.97 5.15 79.35 -0.5 0 -0.5
2017-04-27 SIVB SVB Financial Group Finance 9440 1.91 1.86 2.69 189.21 -1.7 -7.07 -8.65
2017-04-27 SONA Southern National Bancorp of Virginia, Inc. Finance 216.71 0.19 0.23 -17.39 18.41 0.49 -0.05 0.44
2017-04-27 FBNC First Bancorp Finance 778.92 0.41 0.4 2.5 30.62 -2.79 -1.89 -4.63
2017-04-27 MRLN Marlin Business Services Corp. Finance 317.2 0.34 0.36 -5.56 25.55 0.59 -0.39 0.2
2017-04-27 UBSI United Bankshares, Inc. Finance 4250 0.48 0.48 0 41.05 -1.79 -2.8 -4.55
2017-04-27 FRME First Merchants Corporation Finance 1720 0.56 0.52 7.69 41.92 -0.43 -1.29 -1.71
2017-04-27 WSFS WSFS Financial Corporation Finance 1460 0.59 0.6 -1.67 49.25 -1.6 -4.16 -5.69
2017-04-27 CNOB ConnectOne Bancorp, Inc. Finance 761.73 0.37 0.38 -2.63 23.2 -4.92 -4.31 -9.02
2017-04-27 ISBC Investors Bancorp, Inc. Finance 4300 0.16 0.16 0 14.53 -1.09 -4.68 -5.72
2017-04-27 LBAI Lakeland Bancorp, Inc. Finance 954.12 0.26 0.26 0 20.3 -0.25 -4.19 -4.42
2017-04-27 FBIZ First Business Financial Services, Inc. Finance 212.73 0.39 0.37 5.41 28.31 0.53 -6.15 -5.65
2017-04-27 MBFI MB Financial Inc. Finance 3730 0.6 0.57 5.26 43.09 -0.85 -1.35 -2.19
2017-04-27 PCBK Pacific Continental Corporation (Ore) Finance 590.48 0.29 0.31 -6.45 25.45 -1.36 -1.77 -3.1
2017-04-27 GNBC Green Bancorp, Inc. Finance 738.28 0.19 0.12 58.33 17.05 0.29 5.28 5.59
2017-04-27 PSTB Park Sterling Corporation Finance 650.11 0.14 0.13 7.69 12.44 -0.64 -1.13 -1.76
2017-04-27 HOPE Hope Bancorp, Inc. Finance 2620 0.28 0.32 -12.5 19.15 -1.34 -4.39 -5.67
2017-04-27 BBD Banco Bradesco Sa Finance 49650 0.27 0.24 12.5 9.57 2.46 0.52 3
2017-04-27 TBBK The Bancorp, Inc. Finance 385.93 0.11 0.06 83.33 5.25 0.77 21.33 22.26
2017-04-27 TCBK TriCo Bancshares Finance 826.64 0.52 0.5 4 36.42 -0.95 -2.64 -3.56
2017-04-27 MSBI Midland States Bancorp, Inc. Finance 658.45 0.57 0.56 1.79 33.29 -1.71 3.63 1.86
2017-04-27 FFNW First Financial Northwest, Inc. Finance 190.04 0.22 0.25 -12 16.43 -0.79 -4.56 -5.31
2017-04-27 MSL MidSouth Bancorp Finance 136.04 0.15 0.15 0 15.65 7.93 -2.56 5.17
2017-04-27 FHB First Hawaiian, Inc. Finance 4270 0.41 0.4 2.5 30.29 -0.79 -1.72 -2.49
2017-04-27 ORRF Orrstown Financial Services Inc Finance 181.24 0.24 0.23 4.35 22 0.23 -2.5 -2.28
2017-04-27 GWB Great Western Bancorp, Inc. Finance 2380 0.6 0.62 -3.23 43.11 -3.86 -4.43 -8.12
2017-04-27 COBZ CoBiz Financial Inc. Finance 699.51 0.2 0.2 0 17.36 -2.03 -5.36 -7.28
2017-04-27 COLB Columbia Banking System, Inc. Finance 2380 0.5 0.5 0 40.38 -0.71 -2.15 -2.85
2017-04-27 DB Deutsche Bank AG Finance 34700 0.42 0 0 18.1 -4.23 -0.22 -4.44
2017-04-27 SMMF Summit Financial Group, Inc. Finance 273.35 0.43 0.4 7.5 22.3 -2.71 -1.93 -4.58
2017-04-27 STBZ State Bank Financial Corporation. Finance 1060 0.34 0.31 9.68 27.07 -1.35 -0.78 -2.11
2017-04-26 PUB People's Utah Bancorp Finance 482.27 0.36 0.32 12.5 27.55 -0.72 -3.27 -3.96
2017-04-26 SBBX Sussex Bancorp Finance 119.54 0.43 0.36 19.44 25.15 0.8 1.19 2
2017-04-26 SYBT Stock Yards Bancorp, Inc. Finance 871.29 0.47 0.45 4.44 43.75 3.43 -3.31 0
2017-04-26 MSFG MainSource Financial Group, Inc. Finance 875.28 0.49 0.44 11.36 34.45 0.61 2.5 3.12
2017-04-26 XBKS Xenith Bankshares, Inc. Finance 752.25 0.26 0.26 0 26.88 1.51 0.45 1.96
2017-04-26 CPF CPB Inc. Finance 990.45 0.42 0.4 5 33.28 6.16 -4.36 1.53
2017-04-26 CSTR CapStar Financial Holdings, Inc. Finance 210.55 0.21 0.18 16.67 18.01 -1.42 -4.66 -6.02
2017-04-26 BPFH Boston Private Financial Holdings, Inc. Finance 1310 0.15 0.22 -31.82 17 1.19 -5.88 -4.76
2017-04-26 UVSP Univest Corporation of Pennsylvania Finance 798.51 0.41 0.42 -2.38 29.55 2.25 3.89 6.23
2017-04-26 VLY Valley National Bancorp Finance 3130 0.17 0.17 0 12.23 1.58 -6.79 -5.32
2017-04-26 OSBC Old Second Bancorp, Inc. Finance 360.88 0.15 0.13 15.38 12 0.84 0 0.84
2017-04-26 PB Prosperity Bancshares, Inc. Finance 4640 0.99 0.97 2.06 70.84 0.77 -2.75 -2.01
2017-04-26 CUBI Customers Bancorp, Inc Finance 901.01 0.71 0.62 14.52 30.7 1.02 2.48 3.52
2017-04-26 STT State Street Corporation Finance 33410 1.21 1.1 10 83.55 3.16 1.41 4.62
2017-04-26 THFF First Financial Corporation Indiana Finance 593.46 0.77 0.66 16.67 50.95 1.9 -1.96 -0.1
2017-04-26 UCBI United Community Banks, Inc. Finance 1990 0.39 0.38 2.63 28.19 1.26 0.11 1.36
2017-04-26 FSB Franklin Financial Network, Inc. Finance 549.24 0.58 0.57 1.75 38.5 -1.03 2.86 1.8
2017-04-26 CFR Cullen/Frost Bankers, Inc. Finance 6220 1.28 1.22 4.92 96.95 4.7 -1.63 2.99
2017-04-26 HFBC HopFed Bancorp, Inc. Finance 99.95 0.15 0.12 25 14.75 2.5 -2.64 -0.21
2017-04-26 CSFL CenterState Banks, Inc. Finance 1390 0.33 0.29 13.79 26.16 0.27 -1.3 -1.03
2017-04-26 ISTR Investar Holding Corporation Finance 202.88 0.28 0.27 3.7 22.45 0.22 -0.45 -0.22
2017-04-26 LOB Live Oak Bancshares, Inc. Finance 880.75 0.17 0.16 6.25 23.2 1.09 5.39 6.54
2017-04-26 BDGE Bridge Bancorp, Inc. Finance 669.93 0.47 0.49 -4.08 37.25 1.09 -2.15 -1.09
2017-04-26 BOKF BOK Financial Corporation Finance 5570 1.35 1.04 29.81 85.46 6.44 -0.49 5.92
2017-04-25 PEBO Peoples Bancorp Inc. Finance 605.49 0.48 0.46 4.35 34.33 1.72 0.76 2.49
2017-04-25 PPBI Pacific Premier Bancorp Inc Finance 1480 0.45 0.43 4.65 36.7 -0.27 0.95 0.68
2017-04-25 SMBK SmartFinancial, Inc. Finance 203.74 0.19 0.19 0 22.31 2.29 -1.48 0.78
2017-04-25 STL Sterling Bancorp Finance 3210 0.31 0.31 0 23.5 -1.47 2.55 1.05
2017-04-25 MFSF MutualFirst Financial Inc. Finance 259.62 0.43 0.4 7.5 32.75 1.39 0.92 2.32
2017-04-25 TRCB Two River Bancorp Finance 146.56 0.21 0.23 -8.7 18.23 -0.11 0.33 0.22
2017-04-25 UMBF UMB Financial Corporation Finance 3730 0.89 0.84 5.95 77.08 0.26 -0.13 0.13
2017-04-25 HBNC Horizon Bancorp (IN) Finance 579.31 0.34 0.39 -12.82 27.24 1.38 0.11 1.49
2017-04-25 COF Capital One Financial Corporation Finance 39290 1.75 1.93 -9.33 82.8 -2.22 -0.06 -2.28
2017-04-25 EBSB Meridian Bancorp, Inc. Finance 911.86 0.18 0.2 -10 19.2 2.13 -5.21 -3.19
2017-04-25 LKFN Lakeland Financial Corporation Finance 1170 0.57 0.53 7.55 47.97 7.73 -0.56 7.12
2017-04-25 BHBK Blue Hills Bancorp, Inc. Finance 489.49 0.11 0.08 37.5 19.1 0.79 -2.36 -1.58
2017-04-25 FCFP First Community Financial Partners, Inc. Finance 236.93 0.19 0.17 11.76 13.25 0.38 3.02 3.41
2017-04-25 FISI Financial Institutions, Inc. Finance 443.54 0.52 0.51 1.96 34.45 -0.43 -1.45 -1.88
2017-04-25 OKSB Southwest Bancorp, Inc. Finance 477.46 0.28 0.28 0 25.75 0.78 2.14 2.94
2017-04-25 FMBI First Midwest Bancorp, Inc. Finance 2680 0.34 0.34 0 24.11 0.67 -1.2 -0.54
2017-04-25 CHFC Chemical Financial Corporation Finance 3500 0.71 0.7 1.43 50.36 -0.69 -3.18 -3.85
2017-04-25 SBCF Seacoast Banking Corporation of Florida Finance 1080 0.26 0.27 -3.7 25.23 -0.39 -0.91 -1.3
2017-04-25 HTH Hilltop Holdings Inc. Finance 2620 0.27 0.34 -20.59 28.34 0.71 1.45 2.17
2017-04-25 CVBF CVB Financial Corporation Finance 2460 0.26 0.25 4 21.8 0.37 2.34 2.72
2017-04-25 ABTX Allegiance Bancshares, Inc. Finance 518.72 0.45 0.4 12.5 38.7 4.17 0.39 4.58
2017-04-25 FBP First BanCorp. Finance 1250 0.11 0.1 10 5.82 5.63 4.12 9.98
2017-04-25 FCF First Commonwealth Financial Corporation Finance 1280 0.18 0.17 5.88 13.3 1.37 1.2 2.59
2017-04-25 FFIC Flushing Financial Corporation Finance 841.57 0.4 0.34 17.65 27.44 0.18 11.44 11.65
2017-04-25 TRMK Trustmark Corporation Finance 2240 0.46 0.42 9.52 32.97 0.43 2.55 2.99
2017-04-25 NTRS Northern Trust Corporation Finance 21560 1.09 1.07 1.87 90.58 1.34 1.21 2.57
2017-04-25 ONB Old National Bancorp Finance 2370 0.28 0.24 16.67 17.1 -1.61 0.58 -1.04
2017-04-25 FNB F.N.B. Corporation Finance 4630 0.23 0.23 0 14.68 -1.48 1.09 -0.4
2017-04-25 RNST Renasant Corporation Finance 1960 0.55 0.53 3.77 43.1 0.42 0.23 0.65
2017-04-25 SFST Southern First Bancshares, Inc. Finance 262.27 0.46 0.48 -4.17 32.8 0 -4.27 -4.27
2017-04-25 BPOP Popular, Inc. Finance 4010 0.89 0.84 5.95 40.93 1.61 4.3 5.98
2017-04-25 FIBK First Interstate BancSystem, Inc. Finance 2140 0.52 0.54 -3.7 40.1 0.12 0.37 0.5
2017-04-25 BUSE First Busey Corporation Finance 1160 0.41 0.41 0 30.58 0.89 3.4 4.32
2017-04-25 FITB Fifth Third Bancorp Finance 19120 0.38 0.38 0 25.01 -1.57 -0.24 -1.81
2017-04-25 CAC Camden National Corporation Finance 656.8 0.64 0.66 -3.03 44.12 0.07 -0.14 -0.07
2017-04-24 CHCO City Holding Company Finance 1040 1.04 0.86 20.93 71.58 6.09 0.57 6.7
2017-04-24 HTLF Heartland Financial USA, Inc. Finance 1270 0.68 0.69 -1.45 52.05 2.26 -4.42 -2.26
2017-04-24 EVBS Eastern Virginia Bankshares, Inc. Finance 145.81 0.12 0.12 0 11.21 3.99 0.18 4.17
2017-04-24 TCF TCF Financial Corporation Finance 2740 0.25 0.26 -3.85 17.03 -0.18 0 -0.18
2017-04-24 FFWM First Foundation Inc. Finance 542.48 0.18 0.17 5.88 16 1.85 0 1.85
2017-04-24 NCOM National Commerce Corporation Finance 545.94 0.45 0.38 18.42 37.9 0.4 3.96 4.37
2017-04-24 NWBI Northwest Bancshares, Inc. Finance 1660 0.17 0.23 -26.09 17.18 1.42 -2.21 -0.83
2017-04-24 CBU Community Bank System, Inc. Finance 2930 0.64 0.58 10.34 55.83 2.55 3.17 5.8
2017-04-24 WFBI WashingtonFirst Bankshares Inc Finance 447.94 0.34 0.35 -2.86 28.19 0.82 0.18 1
2017-04-24 HMST HomeStreet, Inc. Finance 816.89 0.33 0.25 32 28.45 2.15 -5.1 -3.05
2017-04-24 DNBF DNB Financial Corp Finance 150.31 0.45 0.57 -21.05 33.51 0.33 2.95 3.29
2017-04-24 BOH Bank of Hawaii Corporation Finance 3510 1.2 1.08 11.11 82.52 1.64 0.05 1.69
2017-04-24 BSRR Sierra Bancorp Finance 360.46 0.32 0.34 -5.88 26.69 -1.95 -0.41 -2.35
2017-04-24 IBCP Independent Bank Corporation Finance 458.66 0.28 0.28 0 22 3.29 5 8.45
2017-04-24 IBTX Independent Bank Group, Inc Finance 1600 0.84 0.81 3.7 63 5.18 2.06 7.35
2017-04-24 BMRC Bank of Marin Bancorp Finance 388.31 0.74 0.8 -7.5 67.3 -2.04 0.82 -1.24
2017-04-24 NBTB NBT Bancorp Inc. Finance 1670 0.46 0.46 0 38.61 2.55 1.42 4.01
2017-04-24 CCBG Capital City Bank Group Finance 360.78 0.16 0.2 -20 21.17 1.34 -0.85 0.48
2017-04-24 ZION Zions Bancorporation Finance 8690 0.61 0.54 12.96 40.92 0.15 -1.64 -1.49
2017-04-24 EFSC Enterprise Financial Services Corporation Finance 979.19 0.59 0.59 0 43.55 2.71 -1.03 1.65
2017-04-24 FBK FB Financial Corporation Finance 873.89 0.42 0.37 13.51 36 2.39 3.33 5.8
2017-04-24 BANR Banner Corporation Finance 1910 0.73 0.71 2.82 56.45 2.94 0.51 3.46
2017-04-24 CARO Carolina Financial Corporation Finance 532.3 0.41 0.39 5.13 29.77 -0.27 2.42 2.14
2017-04-24 VBTX Veritex Holdings, Inc. Finance 426.12 0.2 0.22 -9.09 27.62 1.58 2.64 4.27
2017-04-24 GABC German American Bancorp, Inc. Finance 744.75 0.42 0.4 5 33.49 2.13 4.06 6.28