Earning Calendar for Industry: Major Banks

Report Date Report Time Symbol Name Sector Market Cap(M) EPS EPS Forecast EPS Surprise Price(ER) Day 1 Price Change% Day 2 Price Change% Two Days Price Change%
2017-08-15 08/15/2017 SHG Shinhan Financial Group Co Ltd Finance 20900 5.49 45.5
2017-08-04 08/04/2017 HFBC HopFed Bancorp, Inc. Finance 99.95 0.54 14.24
2017-08-04 08/04/2017 ORIT Oritani Financial Corp. Finance 791.4 1.29 16.9
2017-08-04 08/04/2017 CARO Carolina Financial Corporation Finance 532.3 1.47 33.21
2017-08-04 08/04/2017 SMBK SmartFinancial, Inc. Finance 203.74 0.78 24.14
2017-08-04 08/04/2017 FMBH First Mid-Illinois Bancshares, Inc. Finance 462.21 2.05 35.18
2017-08-04 08/04/2017 MFG Mizuho Financial Group, Inc. Finance 45530 0.42 3.57
2017-08-04 08/04/2017 UBS UBS AG Finance 59430 1.03 17.77
2017-08-03 08/03/2017 MOFG MidWestOne Financial Group, Inc. Finance 445.7 1.88 34.98
2017-07-31 07/31/2017 after market close GABC German American Bancorp, Inc. Finance 744.75 1.73 34.99
2017-07-31 07/31/2017 before market open CBU Community Bank System, Inc. Finance 2930 2.34 54.73
2017-07-31 07/31/2017 after market close HTLF Heartland Financial USA, Inc. Finance 1270 3.08 46.85
2017-07-31 07/31/2017 after market close ITUB Itau Unibanco Banco Holding SA Finance 70920 1.09 11.64
2017-07-28 07/28/2017 before market open FBP First BanCorp. Finance 1250 0.43 5.99
2017-07-28 07/28/2017 before market open SBSI Southside Bancshares, Inc. Finance 1030 1.83 35.09
2017-07-28 07/28/2017 before market open ACBI Atlantic Capital Bancshares, Inc. Finance 491.11 0.54 18.5
2017-07-28 07/28/2017 before market open CIVB Civista Bancshares, Inc. Finance 208.26 1.54 20.95
2017-07-28 07/28/2017 FFNW First Financial Northwest, Inc. Finance 190.04 0.82 16.46
2017-07-28 07/28/2017 BOCH Bank of Commerce Holdings (CA) Finance 182.11 0.63 10.75
2017-07-28 07/28/2017 FBMS The First Bancshares, Inc. Finance 256.5 1.17 26.6
2017-07-27 07/27/2017 after market close CUBI Customers Bancorp, Inc Finance 901.01 2.41 27.95
2017-07-27 07/27/2017 ISTR Investar Holding Corporation Finance 202.88 1.08 22.8
2017-07-27 07/27/2017 before market open IBCP Independent Bank Corporation Finance 458.66 1.14 21.25
2017-07-27 07/27/2017 after market close TBBK The Bancorp, Inc. Finance 385.93 -1.59 7.57
2017-07-27 07/27/2017 before market open COLB Columbia Banking System, Inc. Finance 2380 1.94 39.305
2017-07-27 07/27/2017 after market close DB Deutsche Bank AG Finance 34700 -1.09 18.38
2017-07-27 07/27/2017 after market close SIVB SVB Financial Group Finance 9440 7.7 180.07
2017-07-27 07/27/2017 after market close MRLN Marlin Business Services Corp. Finance 317.2 1.21 25.1
2017-07-27 07/27/2017 before market open STBZ State Bank Financial Corporation. Finance 1060 1.29 27.07
2017-07-27 07/27/2017 EBMT Eagle Bancorp Montana, Inc. Finance 68.54 1.35 18.2
2017-07-27 07/27/2017 HTBK Heritage Commerce Corp Finance 527.61 0.73 13.87
2017-07-27 07/27/2017 before market open PSTB Park Sterling Corporation Finance 650.11 0.47 11.64
2017-07-27 07/27/2017 after market close ISBC Investors Bancorp, Inc. Finance 4300 0.66 13.15
2017-07-27 07/27/2017 before market open CNOB ConnectOne Bancorp, Inc. Finance 761.73 1.05 22.4
2017-07-27 07/27/2017 after market close GNBC Green Bancorp, Inc. Finance 738.28 0.11 20.2
2017-07-27 07/27/2017 BBD Banco Bradesco Sa Finance 49650 0.89 9.35
2017-07-27 07/27/2017 after market close FHB First Hawaiian, Inc. Finance 4270 1.59 29.41
2017-07-27 07/27/2017 WSFS WSFS Financial Corporation Finance 1460 2.13 45.45
2017-07-27 07/27/2017 before market open CFR Cullen/Frost Bankers, Inc. Finance 6220 4.91 95.45
2017-07-27 07/27/2017 after market close FRME First Merchants Corporation Finance 1720 2.11 40.19
2017-07-27 07/27/2017 CPF CPB Inc. Finance 990.45 1.57 31.15
2017-07-27 07/27/2017 before market open GWB Great Western Bancorp, Inc. Finance 2380 2.26 40.4
2017-07-27 07/27/2017 ORRF Orrstown Financial Services Inc Finance 181.24 0.73 22.45
2017-07-27 07/27/2017 BDGE Bridge Bancorp, Inc. Finance 669.93 1.97 33.35
2017-07-27 07/27/2017 FBIZ First Business Financial Services, Inc. Finance 212.73 1.58 22.88
2017-07-27 07/27/2017 ICBK County Bancorp, Inc. Finance 160.98 1.63 24.71
2017-07-27 07/27/2017 TCBK TriCo Bancshares Finance 826.64 2 35.55
2017-07-27 07/27/2017 after market close FLIC The First of Long Island Corporation Finance 677.92 1.37 27.5
2017-07-27 07/27/2017 after market close MSBI Midland States Bancorp, Inc. Finance 658.45 2.24 33.84
2017-07-27 07/27/2017 after market close CSTR CapStar Financial Holdings, Inc. Finance 210.55 0.67 18.45
2017-07-27 07/27/2017 after market close SBCF Seacoast Banking Corporation of Florida Finance 1080 0.86 23.65
2017-07-27 07/27/2017 after market close HTH Hilltop Holdings Inc. Finance 2620 1.47 25.84
2017-07-27 07/27/2017 UBSI United Bankshares, Inc. Finance 4250 1.97 37.5
2017-07-26 07/26/2017 before market open STT State Street Corporation Finance 33410 5.34 90.61
2017-07-26 07/26/2017 after market close BANR Banner Corporation Finance 1910 2.72 55.98
2017-07-26 07/26/2017 before market open FFWM First Foundation Inc. Finance 542.48 0.77 16.71
2017-07-26 07/26/2017 after market close FIBK First Interstate BancSystem, Inc. Finance 2140 2.19 36.8
2017-07-26 07/26/2017 after market close UVSP Univest Corporation of Pennsylvania Finance 798.51 0.93 30.15
2017-07-26 07/26/2017 after market close FSB Franklin Financial Network, Inc. Finance 549.24 2.44 40.15
2017-07-26 07/26/2017 after market close BPFH Boston Private Financial Holdings, Inc. Finance 1310 0.761 15.225
2017-07-26 07/26/2017 SBBX Sussex Bancorp Finance 119.54 1.28 24
2017-07-26 07/26/2017 before market open VLY Valley National Bancorp Finance 3130 0.66 11.87
2017-07-26 07/26/2017 after market close MSFG MainSource Financial Group, Inc. Finance 875.28 1.73 33.63
2017-07-26 07/26/2017 before market open PB Prosperity Bancshares, Inc. Finance 4640 3.94 64.64
2017-07-26 07/26/2017 before market open UCBI United Community Banks, Inc. Finance 1990 1.42 28.27
2017-07-26 07/26/2017 after market close FMNB Farmers National Banc Corp. Finance 400.59 0.79 14.5
2017-07-26 07/26/2017 SYBT Stock Yards Bancorp, Inc. Finance 871.29 1.83 37.4
2017-07-26 07/26/2017 HBNC Horizon Bancorp (IN) Finance 579.31 1.26 26.68
2017-07-26 07/26/2017 after market close CADE Cadence Bancorporation Finance 1950 1.02 21.98
2017-07-26 07/26/2017 before market open BOKF BOK Financial Corporation Finance 5570 4.24 85.15
2017-07-26 07/26/2017 before market open FCF First Commonwealth Financial Corporation Finance 1280 0.71 12.98
2017-07-26 07/26/2017 XBKS Xenith Bankshares, Inc. Finance 752.25 7.68 28.99
2017-07-26 07/26/2017 before market open BPOP Popular, Inc. Finance 4010 2.14 41.82
2017-07-26 07/26/2017 CBFV CB Financial Services, Inc. Finance 110.17 1.773 26.6112
2017-07-26 07/26/2017 after market close PUB People's Utah Bancorp Finance 482.27 1.37 27
2017-07-26 07/26/2017 after market close LOB Live Oak Bancshares, Inc. Finance 880.75 0.43 24.6
2017-07-25 07/25/2017 before market open CCBG Capital City Bank Group Finance 360.78 0.75 20.28
2017-07-25 07/25/2017 after market close FMBI First Midwest Bancorp, Inc. Finance 2680 1.13 23.32
2017-07-25 07/25/2017 after market close MSL MidSouth Bancorp Finance 136.04 0.56 11.8
2017-07-25 07/25/2017 after market close UMBF UMB Financial Corporation Finance 3730 3.37 74.2
2017-07-25 07/25/2017 after market close CAC Camden National Corporation Finance 656.8 2.65 41.72
2017-07-25 07/25/2017 before market open PEBO Peoples Bancorp Inc. Finance 605.49 1.75 31.2
2017-07-25 07/25/2017 TRCB Two River Bancorp Finance 146.56 1.02 17.59
2017-07-25 07/25/2017 SFST Southern First Bancshares, Inc. Finance 262.27 1.95 36.85
2017-07-25 07/25/2017 before market open MFSF MutualFirst Financial Inc. Finance 259.62 1.88 33.65
2017-07-25 07/25/2017 CHCO City Holding Company Finance 1040 3.71 65.69
2017-07-25 07/25/2017 after market close NCOM National Commerce Corporation Finance 545.94 1.72 39.55
2017-07-25 07/25/2017 before market open PPBI Pacific Premier Bancorp Inc Finance 1480 1.47 36.85
2017-07-25 07/25/2017 after market close FFBC First Financial Bancorp. Finance 1710 1.5 27.9
2017-07-25 07/25/2017 after market close CSFL CenterState Banks, Inc. Finance 1390 1.28 24.74
2017-07-25 07/25/2017 OSBC Old Second Bancorp, Inc. Finance 360.88 0.57 11.65
2017-07-25 07/25/2017 after market close ZION Zions Bancorporation Finance 8690 2.22 43.98
2017-07-25 07/25/2017 before market open LKFN Lakeland Financial Corporation Finance 1170 2.14 45.51
2017-07-25 07/25/2017 after market close STL Sterling Bancorp Finance 3210 1.18 22.8
2017-07-25 07/25/2017 FBNC First Bancorp Finance 778.92 1.34 31.05
2017-07-25 07/25/2017 after market close OKSB Southwest Bancorp, Inc. Finance 477.46 1.1 25.3
2017-07-25 07/25/2017 before market open ABTX Allegiance Bancshares, Inc. Finance 518.72 1.71 39.4
2017-07-25 07/25/2017 CUNB CU Bancorp (CA) Finance 658.95 1.56 37.35
2017-07-25 07/25/2017 after market close FCB FCB Financial Holdings, Inc. Finance 2040 2.66 47.5
2017-07-25 07/25/2017 before market open ONB Old National Bancorp Finance 2370 1.08 16.9
2017-07-25 07/25/2017 after market close TRMK Trustmark Corporation Finance 2240 1.66 32.08
2017-07-25 07/25/2017 FISI Financial Institutions, Inc. Finance 443.54 2.12 30.6
2017-07-25 07/25/2017 after market close CHFC Chemical Financial Corporation Finance 3500 2.28 48.93
2017-07-25 07/25/2017 after market close HOPE Hope Bancorp, Inc. Finance 2620 1.08 18.05
2017-07-25 07/25/2017 after market close FFIC Flushing Financial Corporation Finance 841.57 2.33 28.33
2017-07-25 07/25/2017 SLCT Select Bancorp, Inc. Finance 140.29 0.63 11.9199
2017-07-25 07/25/2017 EBSB Meridian Bancorp, Inc. Finance 911.86 0.69 16.7
2017-07-25 07/25/2017 after market close BUSE First Busey Corporation Finance 1160 1.43 28.67
2017-07-24 07/24/2017 before market open TCF TCF Financial Corporation Finance 2740 1.14 15.95
2017-07-24 07/24/2017 before market open BOH Bank of Hawaii Corporation Finance 3510 4.27 81.8
2017-07-24 07/24/2017 after market close IBTX Independent Bank Group, Inc Finance 1600 3.03 58.55
2017-07-24 07/24/2017 after market close FBK FB Financial Corporation Finance 873.89 1.86 34.41
2017-07-24 07/24/2017 NWBI Northwest Bancshares, Inc. Finance 1660 0.48 15.36
2017-07-24 07/24/2017 BSRR Sierra Bancorp Finance 360.46 1.31 24.19
2017-07-24 07/24/2017 before market open BMRC Bank of Marin Bancorp Finance 388.31 3.59 65.15
2017-07-24 07/24/2017 after market close EFSC Enterprise Financial Services Corporation Finance 979.19 2.42 40.4
2017-07-24 07/24/2017 THFF First Financial Corporation Indiana Finance 593.46 2.79 47.6
2017-07-24 07/24/2017 after market close NBTB NBT Bancorp Inc. Finance 1670 1.83 36.63
2017-07-24 07/24/2017 after market close HMST HomeStreet, Inc. Finance 816.89 2.36 27
2017-07-24 07/24/2017 after market close PRK Park National Corporation Finance 1680 5.69 102.88
2017-07-24 07/24/2017 SMMF Summit Financial Group, Inc. Finance 273.35 1.08 21.29
2017-07-21 07/21/2017 before market open WBS Webster Financial Corporation Finance 4910 2.29 53.47
2017-07-21 07/21/2017 before market open ABCB Ameris Bancorp Finance 1800 2.29 47.1
2017-07-21 07/21/2017 before market open RBCAA Republic Bancorp, Inc. Finance 754.65 2.3 35.76
2017-07-21 07/21/2017 before market open CFG Citizens Financial Group, Inc. Finance 18600 2.17 35.27
2017-07-21 07/21/2017 before market open SSB South State Corporation Finance 2600 3.74 84.35
2017-07-21 07/21/2017 before market open FITB Fifth Third Bancorp Finance 19120 1.91 25.8
2017-07-21 07/21/2017 before market open RF Regions Financial Corporation Finance 17310 0.91 14.47
2017-07-21 07/21/2017 before market open STI SunTrust Banks, Inc. Finance 27080 3.67 55.88
2017-07-21 07/21/2017 before market open HBAN Huntington Bancshares Incorporated Finance 14450 0.67 13.7
2017-07-21 07/21/2017 PACW PacWest Bancorp Finance 5930 2.8 49.15
2017-07-21 07/21/2017 before market open OFG OFG Bancorp Finance 437.28 1.05 9.95
2017-07-20 07/20/2017 HBMD Howard Bancorp, Inc. Finance 185.57 0.78 19.4
2017-07-20 07/20/2017 BMTC Bryn Mawr Bank Corporation Finance 722.82 2.16 42.8
2017-07-20 07/20/2017 SONA Southern National Bancorp of Virginia, Inc. Finance 216.71 0.78 17.49
2017-07-20 07/20/2017 after market close COBZ CoBiz Financial Inc. Finance 699.51 0.86 17.21
2017-07-20 07/20/2017 before market open FNB F.N.B. Corporation Finance 4630 0.73 14.15
2017-07-20 07/20/2017 after market close NBHC National Bank Holdings Corporation Finance 883.27 1.09 33.76
2017-07-20 07/20/2017 before market open KEY KeyCorp Finance 20480 0.86 19.07
2017-07-20 07/20/2017 before market open BBT BB&T Corporation Finance 36030 2.56 44.76
2017-07-20 07/20/2017 before market open EWBC East West Bancorp, Inc. Finance 8510 3.39 57.31
2017-07-20 07/20/2017 before market open AMRB American River Bankshares Finance 89.66 0.93 14.4
2017-07-20 07/20/2017 before market open HOMB Home BancShares, Inc. Finance 3690 1.3 24.9
2017-07-20 07/20/2017 CBF Capital Bank Financial Corp. Finance 2000 1.45 38.4
2017-07-20 07/20/2017 BHBK Blue Hills Bancorp, Inc. Finance 489.49 0.59 18.3
2017-07-20 07/20/2017 INBK First Internet Bancorp Finance 174.46 2.17 28.15
2017-07-20 07/20/2017 FFIN First Financial Bankshares, Inc. Finance 2760 1.6 42.75
2017-07-20 07/20/2017 after market close WAL Western Alliance Bancorporation Finance 5200 2.6 48.79
2017-07-20 07/20/2017 after market close BANF BancFirst Corporation Finance 1590 4.75 99.15
2017-07-20 07/20/2017 after market close QCRH QCR Holdings, Inc. Finance 640.73 2.32 48
2017-07-20 07/20/2017 after market close MBFI MB Financial Inc. Finance 3730 2.25 42.55
2017-07-20 07/20/2017 WFBI WashingtonFirst Bankshares Inc Finance 447.94 1.41 34.03
2017-07-20 07/20/2017 after market close SRCE 1st Source Corporation Finance 1260 2.31 48.67
2017-07-20 07/20/2017 after market close COF Capital One Financial Corporation Finance 39290 6.59 81.38
2017-07-20 07/20/2017 after market close EQBK Equity Bancshares, Inc. Finance 390.29 1.11 34.43
2017-07-20 07/20/2017 after market close IBKC IBERIABANK Corporation Finance 4200 4.32 80.65
2017-07-20 07/20/2017 after market close AMNB American National Bankshares, Inc. Finance 326.98 1.88 36.7
2017-07-20 07/20/2017 before market open LBAI Lakeland Bancorp, Inc. Finance 954.12 1.01 18.8
2017-07-20 07/20/2017 before market open STBA S&T Bancorp, Inc. Finance 1270 2.11 36.64
2017-07-20 07/20/2017 before market open SASR Sandy Spring Bancorp, Inc. Finance 986.08 2.17 39.62
2017-07-20 07/20/2017 before market open VBTX Veritex Holdings, Inc. Finance 426.12 1.04 26.65
2017-07-20 07/20/2017 after market close ASB Associated Banc-Corp Finance 3850 1.34 24.6
2017-07-20 07/20/2017 DNBF DNB Financial Corp Finance 150.31 1.65 35.15
2017-07-20 07/20/2017 LION Fidelity Southern Corporation Finance 618.28 1.71 22.98
2017-07-20 07/20/2017 before market open BK Bank Of New York Mellon Corporation (The) Finance 51770 3.25 53.06
2017-07-20 07/20/2017 after market close INDB Independent Bank Corp. Finance 1810 2.95 66.7
2017-07-20 07/20/2017 after market close GBCI Glacier Bancorp, Inc. Finance 2790 1.62 35.54
2017-07-20 07/20/2017 BANC Banc of California, Inc. Finance 1100 1.79 20.55
2017-07-19 07/19/2017 PBNC Paragon Commercial Corporation Finance 295.66 2.67 51.84
2017-07-19 07/19/2017 OLBK Old Line Bancshares, Inc. Finance 319.53 1.43 27.45
2017-07-19 07/19/2017 after market close EGBN Eagle Bancorp, Inc. Finance 2150 2.97 61.95
2017-07-19 07/19/2017 after market close WSBC WesBanco, Inc. Finance 1760 2.16 40.12
2017-07-19 07/19/2017 after market close CVBF CVB Financial Corporation Finance 2460 0.98 22.07
2017-07-19 07/19/2017 before market open FCCO First Community Corporation Finance 144.66 1.02 20.15
2017-07-19 07/19/2017 after market close GSBC Great Southern Bancorp, Inc. Finance 752.17 3.32 52
2017-07-19 07/19/2017 after market close TCBI Texas Capital Bancshares, Inc. Finance 3860 3.41 77.95
2017-07-19 07/19/2017 after market close TSC TriState Capital Holdings, Inc. Finance 718.3 1.06 24.65
2017-07-19 07/19/2017 before market open UBSH Union Bankshares Corporation Finance 1550 1.83 31.91
2017-07-19 07/19/2017 before market open CTBI Community Trust Bancorp, Inc. Finance 778.14 2.68 42.7
2017-07-19 07/19/2017 before market open SBNY Signature Bank Finance 7990 7.88 135.68
2017-07-19 07/19/2017 after market close GBNK Guaranty Bancorp Finance 725.45 1.14 26.85
2017-07-19 07/19/2017 after market close BXS BancorpSouth, Inc. Finance 2780 1.58 30.25
2017-07-19 07/19/2017 after market close CCNE CNB Financial Corporation Finance 364.53 1.5 24.49
2017-07-19 07/19/2017 before market open MTB M&T Bank Corporation Finance 24850 8.17 162.48
2017-07-19 07/19/2017 PCBK Pacific Continental Corporation (Ore) Finance 590.48 0.97 25.2
2017-07-19 07/19/2017 after market close SFNC Simmons First National Corporation Finance 1720 3.06 52.55
2017-07-19 07/19/2017 before market open USB U.S. Bancorp Finance 88280 3.3 52.08
2017-07-19 07/19/2017 after market close TBK Triumph Bancorp, Inc. Finance 437.24 1.39 25.3
2017-07-19 07/19/2017 after market close CVCY Central Valley Community Bancorp Finance 278.2 1.37 22.5
2017-07-19 07/19/2017 after market close CATY Cathay General Bancorp Finance 3110 2.23 37.46
2017-07-19 07/19/2017 before market open NTRS Northern Trust Corporation Finance 21560 4.39 89.21
2017-07-19 07/19/2017 FFKT Farmers Capital Bank Corporation Finance 303.48 1.83 38.2
2017-07-18 07/18/2017 before market open MBWM Mercantile Bank Corporation Finance 542.72 1.9 31.7
2017-07-18 07/18/2017 after market close RNST Renasant Corporation Finance 1960 2.19 42.3
2017-07-18 07/18/2017 after market close WTFC Wintrust Financial Corporation Finance 4290 3.76 78.32
2017-07-18 07/18/2017 LCNB LCNB Corporation Finance 218.08 1.27 20.2
2017-07-18 07/18/2017 after market close HAFC Hanmi Financial Corporation Finance 950.93 1.72 27.95
2017-07-18 07/18/2017 before market open BAC Bank of America Corporation Finance 234270 1.62 24.06
2017-07-18 07/18/2017 after market close HBHC Hancock Holding Company Finance 4160 2.39 46.5
2017-07-18 07/18/2017 before market open SNV Synovus Financial Corp. Finance 5360 2.06 44.01
2017-07-18 07/18/2017 after market close PNFP Pinnacle Financial Partners, Inc. Finance 3350 3.05 65.65
2017-07-18 07/18/2017 after market close FULT Fulton Financial Corporation Finance 3340 0.96 18.4
2017-07-18 07/18/2017 before market open WAFD Washington Federal, Inc. Finance 3050 1.88 33.25
2017-07-18 07/18/2017 before market open CMA Comerica Incorporated Finance 13110 3.45 72.49
2017-07-17 07/17/2017 GFED Guaranty Federal Bancshares, Inc. Finance 89.66 1.3 21.7837
2017-07-18 HAFC Hanmi Financial Corporation Finance 950.93 0.45 0.45 0
2017-07-18 WTFC Wintrust Financial Corporation Finance 4290 1.11 0.99 12.12
2017-07-18 PACW PacWest Bancorp Finance 5930 0.77 0.72 6.94
2017-07-18 RNST Renasant Corporation Finance 1960 0.61 0.56 8.93
2017-07-18 FULT Fulton Financial Corporation Finance 3340 0.26 0.26 0
2017-07-18 HBHC Hancock Holding Company Finance 4160 0.68 0.68 0
2017-07-18 WAFD Washington Federal, Inc. Finance 3050 0.49 0.48 2.08
2017-07-18 LCNB LCNB Corporation Finance 218.08 0.3 0.31 -3.23
2017-07-18 CMA Comerica Incorporated Finance 13110 1.15 1.07 7.48
2017-07-18 PNFP Pinnacle Financial Partners, Inc. Finance 3350 0.84 0.8 5
2017-07-18 BAC Bank of America Corporation Finance 234270 0.46 0.43 6.98
2017-07-18 SNV Synovus Financial Corp. Finance 5360 0.6 0.59 1.69
2017-07-18 CUNB CU Bancorp (CA) Finance 658.95 0.56 0.43 30.23
2017-07-18 MBWM Mercantile Bank Corporation Finance 542.72 0.45 0.44 2.27
2017-07-17 SFBS ServisFirst Bancshares, Inc. Finance 1990 0.45 0.44 2.27
2017-07-14 PNC PNC Financial Services Group, Inc. (The) Finance 59510 2.1 2.01 4.48
2017-07-14 WFC Wells Fargo & Company Finance 269360 1.07 1.02 4.9
2017-07-14 FHN First Horizon National Corporation Finance 4130 0.27 0.26 3.85
2017-07-14 JPM J P Morgan Chase & Co Finance 307570 1.82 1.57 15.92
2017-07-14 C Citigroup Inc. Finance 176480 1.27 1.21 4.96
2017-07-13 CBSH Commerce Bancshares, Inc. Finance 5800 0.75 0.7 7.14
2017-07-12 OZRK Bank of the Ozarks Finance 6220 0.73 0.73 0
2017-05-30 BNS Bank of Nova Scotia (The) Finance 70300 1.23 1.15 6.96
2017-05-15 MFG Mizuho Financial Group, Inc. Finance 45530 0.07 0 0
2017-05-10 FMBH First Mid-Illinois Bancshares, Inc. Finance 462.21 0.5 0.5 0 34.19 -0.26 0.09 -0.18
2017-05-08 CADE Cadence Bancorporation Finance 1950 0.35 0 0 22.12 -1.25 -0.59 -1.83
2017-05-04 SLCT Select Bancorp, Inc. Finance 140.29 0.18 0.16 12.5 11.73 1.12 1.96 3.1
2017-05-03 BANC Banc of California, Inc. Finance 1100 0.27 0.28 -3.57 20.8 -3.26 -3.37 -6.51
2017-05-03 ITUB Itau Unibanco Banco Holding SA Finance 70920 0.29 0.28 3.57 12.42 -1.82 -4.19 -5.93
2017-05-01 FLIC The First of Long Island Corporation Finance 677.92 0.38 0.37 2.7 27.8 2.21 0.18 2.39
2017-04-28 CBFV CB Financial Services, Inc. Finance 110.17 0.42 0.45 -6.67 28.24 -0.21 -0.85 -1.06
2017-04-28 ORIT Oritani Financial Corp. Finance 791.4 0.54 0.25 116 16.95 -0.88 0.29 -0.58
2017-04-28 ACBI Atlantic Capital Bancshares, Inc. Finance 491.11 0.13 0.14 -7.14 19.6 0.77 -3.06 -2.31
2017-04-28 UBS UBS AG Finance 59430 0.38 0 0 17.01 1.67 0.71 2.39
2017-04-28 CIVB Civista Bancshares, Inc. Finance 208.26 0.4 0.38 5.26 21.73 -0.14 0.55 0.41
2017-04-28 SBSI Southside Bancshares, Inc. Finance 1030 0.52 0.48 8.33 34.72 -1.08 2.97 1.85
2017-04-27 FFNW First Financial Northwest, Inc. Finance 190.04 0.22 0.25 -12 16.43 -0.79 -4.56 -5.31
2017-04-27 SONA Southern National Bancorp of Virginia, Inc. Finance 216.71 0.19 0.23 -17.39 18.41 0.49 -1.09 -0.6
2017-04-27 STBZ State Bank Financial Corporation. Finance 1060 0.34 0.31 9.68 27.07 -1.35 -0.78 -2.11
2017-04-27 TCBK TriCo Bancshares Finance 826.64 0.52 0.5 4 36.42 -0.95 -2.64 -3.56
2017-04-27 UBSI United Bankshares, Inc. Finance 4250 0.48 0.48 0 41.05 -1.79 -2.8 -4.55
2017-04-27 ISBC Investors Bancorp, Inc. Finance 4300 0.16 0.16 0 14.53 -1.09 -4.68 -5.72
2017-04-27 MBFI MB Financial Inc. Finance 3730 0.6 0.57 5.26 43.09 -0.85 -1.35 -2.19
2017-04-27 COLB Columbia Banking System, Inc. Finance 2380 0.5 0.5 0 40.22 -1.11 -1.77 -2.85
2017-04-27 MSL MidSouth Bancorp Finance 136.04 0.15 0.15 0 15.65 7.93 -2.56 5.17
2017-04-27 CUNB CU Bancorp (CA) Finance 658.95 0.42 0.39 7.69 37.75 -0.92 -1.25 -2.15
2017-04-27 DB Deutsche Bank AG Finance 34700 0.42 0 0 18.15 -3.66 -0.44 -4.09
2017-04-27 ORRF Orrstown Financial Services Inc Finance 181.24 0.24 0.23 4.35 22 0.23 -2.5 -2.28
2017-04-27 FBIZ First Business Financial Services, Inc. Finance 212.73 0.39 0.37 5.41 28.31 0.53 -6.15 -5.65
2017-04-27 BBD Banco Bradesco Sa Finance 49650 0.27 0.24 12.5 10.55 2.73 0 2.73
2017-04-27 GWB Great Western Bancorp, Inc. Finance 2380 0.6 0.62 -3.23 43.11 -3.86 -4.43 -8.12
2017-04-27 HTBK Heritage Commerce Corp Finance 527.61 0.17 0.19 -10.53 14.55 -1.42 -1.86 -3.25
2017-04-27 IBKC IBERIABANK Corporation Finance 4200 1.02 0.97 5.15 79.35 -0.5 0 -0.5
2017-04-27 WSFS WSFS Financial Corporation Finance 1460 0.59 0.6 -1.67 49.25 -1.6 -4.16 -5.69
2017-04-27 PCBK Pacific Continental Corporation (Ore) Finance 590.48 0.29 0.31 -6.45 25.45 -1.36 -1.77 -3.1
2017-04-27 FBNC First Bancorp Finance 778.92 0.41 0.4 2.5 30.62 -2.79 -1.89 -4.63
2017-04-27 FHB First Hawaiian, Inc. Finance 4270 0.41 0.4 2.5 30.29 -0.79 -1.72 -2.49
2017-04-27 SIVB SVB Financial Group Finance 9440 1.91 1.86 2.69 189.21 -1.7 -7.01 -8.6
2017-04-27 HOPE Hope Bancorp, Inc. Finance 2620 0.28 0.32 -12.5 19.15 -1.34 -4.39 -5.67
2017-04-27 LBAI Lakeland Bancorp, Inc. Finance 954.12 0.26 0.26 0 20.3 -0.25 -4.19 -4.42
2017-04-27 COBZ CoBiz Financial Inc. Finance 699.51 0.2 0.2 0 17.36 -2.03 -5.36 -7.28
2017-04-27 MSBI Midland States Bancorp, Inc. Finance 658.45 0.57 0.56 1.79 33.29 -1.71 3.63 1.86
2017-04-27 PSTB Park Sterling Corporation Finance 650.11 0.14 0.13 7.69 12.44 -0.64 -1.13 -1.76
2017-04-27 FRME First Merchants Corporation Finance 1720 0.56 0.52 7.69 41.92 -0.43 -1.29 -1.71
2017-04-27 SMMF Summit Financial Group, Inc. Finance 273.35 0.43 0.4 7.5 22.3 -2.71 -1.93 -4.58
2017-04-27 GNBC Green Bancorp, Inc. Finance 738.28 0.19 0.12 58.33 17.05 0.29 5.57 5.88
2017-04-27 TBBK The Bancorp, Inc. Finance 385.93 0.11 0.06 83.33 5.06 -2.88 27.47 23.8
2017-04-27 CNOB ConnectOne Bancorp, Inc. Finance 761.73 0.37 0.38 -2.63 23.2 -4.92 -4.31 -9.02
2017-04-27 MRLN Marlin Business Services Corp. Finance 317.2 0.34 0.36 -5.56 25.55 0.59 -0.39 0.2
2017-04-26 OSBC Old Second Bancorp, Inc. Finance 360.88 0.15 0.13 15.38 12 0.84 0 0.84
2017-04-26 SYBT Stock Yards Bancorp, Inc. Finance 871.29 0.47 0.45 4.44 43.75 3.43 -3.31 0
2017-04-26 BPFH Boston Private Financial Holdings, Inc. Finance 1310 0.15 0.22 -31.82 17 1.19 -5.88 -4.76
2017-04-26 UVSP Univest Corporation of Pennsylvania Finance 798.51 0.41 0.42 -2.38 29.55 1.9 3.89 5.86
2017-04-26 STT State Street Corporation Finance 33410 1.21 1.1 10 83.55 3.63 1.41 5.1
2017-04-26 HFBC HopFed Bancorp, Inc. Finance 99.95 0.15 0.12 25 14.75 2.5 0 2.5
2017-04-26 BOKF BOK Financial Corporation Finance 5570 1.35 1.04 29.81 85.46 6.44 -0.49 5.92
2017-04-26 CFR Cullen/Frost Bankers, Inc. Finance 6220 1.28 1.22 4.92 96.95 4.7 -1.63 2.99
2017-04-26 LOB Live Oak Bancshares, Inc. Finance 880.75 0.17 0.16 6.25 23.2 1.09 5.39 6.54
2017-04-26 XBKS Xenith Bankshares, Inc. Finance 752.25 0.26 0.26 0 26.88 1.51 0.45 1.96
2017-04-26 MSFG MainSource Financial Group, Inc. Finance 875.28 0.49 0.44 11.36 34.45 0.61 2.5 3.12
2017-04-26 CSTR CapStar Financial Holdings, Inc. Finance 210.55 0.21 0.18 16.67 18.01 -1.42 -4.66 -6.02
2017-04-26 PUB People's Utah Bancorp Finance 482.27 0.36 0.32 12.5 27.55 -0.72 -3.27 -3.96
2017-04-26 SBBX Sussex Bancorp Finance 119.54 0.43 0.36 19.44 25.15 0.8 1.19 2
2017-04-26 FSB Franklin Financial Network, Inc. Finance 549.24 0.58 0.57 1.75 38.5 -1.03 2.86 1.8
2017-04-26 THFF First Financial Corporation Indiana Finance 593.46 0.77 0.66 16.67 50.95 1.9 -1.96 -0.1
2017-04-26 VLY Valley National Bancorp Finance 3130 0.17 0.17 0 12.23 1.58 -1.14 0.42
2017-04-26 CSFL CenterState Banks, Inc. Finance 1390 0.33 0.29 13.79 26.16 0.27 -1.3 -1.03
2017-04-26 PB Prosperity Bancshares, Inc. Finance 4640 0.99 0.97 2.06 70.84 0.77 -2.75 -2.01
2017-04-26 BDGE Bridge Bancorp, Inc. Finance 669.93 0.47 0.49 -4.08 37.25 1.09 -2.15 -1.09
2017-04-26 UCBI United Community Banks, Inc. Finance 1990 0.39 0.38 2.63 28.19 1.26 0.11 1.36
2017-04-26 ISTR Investar Holding Corporation Finance 202.88 0.28 0.27 3.7 22.45 0.22 -0.45 -0.22
2017-04-26 CPF CPB Inc. Finance 990.45 0.42 0.4 5 33.28 6.16 -4.36 1.53
2017-04-26 CUBI Customers Bancorp, Inc Finance 901.01 0.71 0.62 14.52 30.7 1.02 2.48 3.52
2017-04-25 CVBF CVB Financial Corporation Finance 2460 0.26 0.25 4 21.8 0.37 2.34 2.72
2017-04-25 OKSB Southwest Bancorp, Inc. Finance 477.46 0.28 0.28 0 25.75 0.78 2.14 2.94
2017-04-25 PPBI Pacific Premier Bancorp Inc Finance 1480 0.45 0.43 4.65 36.9 0.41 0.41 0.82
2017-04-25 RNST Renasant Corporation Finance 1960 0.55 0.53 3.77 43.1 0.42 0.23 0.65
2017-04-25 FNB F.N.B. Corporation Finance 4630 0.23 0.23 0 14.68 1.03 1.09 2.13
2017-04-25 SMBK SmartFinancial, Inc. Finance 203.74 0.19 0.19 0 22.31 2.81 -1.48 1.29
2017-04-25 TRMK Trustmark Corporation Finance 2240 0.46 0.42 9.52 32.97 0.43 2.55 2.99
2017-04-25 HTH Hilltop Holdings Inc. Finance 2620 0.27 0.34 -20.59 28.34 0.71 1.34 2.06
2017-04-25 MFSF MutualFirst Financial Inc. Finance 259.62 0.43 0.4 7.5 32.75 1.39 0.92 2.32
2017-04-25 PEBO Peoples Bancorp Inc. Finance 605.49 0.48 0.46 4.35 34.33 1.72 0.76 2.49
2017-04-25 FBP First BanCorp. Finance 1250 0.11 0.1 10 5.82 5.63 4.12 9.98
2017-04-25 FCFP First Community Financial Partners, Inc. Finance 236.93 0.19 0.17 11.76 13.25 0.38 3.02 3.41
2017-04-25 SBCF Seacoast Banking Corporation of Florida Finance 1080 0.26 0.27 -3.7 25.23 -0.39 -0.91 -1.3
2017-04-25 FITB Fifth Third Bancorp Finance 19120 0.38 0.38 0 25.01 -1.26 -0.16 -1.42
2017-04-25 TRCB Two River Bancorp Finance 146.56 0.21 0.23 -8.7 18.23 -0.11 0.33 0.22
2017-04-25 BUSE First Busey Corporation Finance 1160 0.41 0.41 0 30.58 0.89 3.4 4.32
2017-04-25 CAC Camden National Corporation Finance 656.8 0.64 0.66 -3.03 44.12 0.07 -0.14 -0.07
2017-04-25 COF Capital One Financial Corporation Finance 39290 1.75 1.93 -9.33 85.58 1.06 -2.94 -1.91
2017-04-25 FCF First Commonwealth Financial Corporation Finance 1280 0.18 0.17 5.88 13.3 1.37 1.2 2.59
2017-04-25 FISI Financial Institutions, Inc. Finance 443.54 0.52 0.51 1.96 34.45 -0.43 -1.45 -1.88
2017-04-25 FMBI First Midwest Bancorp, Inc. Finance 2680 0.34 0.34 0 24.11 0.67 -1.2 -0.54
2017-04-25 BHBK Blue Hills Bancorp, Inc. Finance 489.49 0.11 0.08 37.5 19.1 0.79 -2.36 -1.58
2017-04-25 STL Sterling Bancorp Finance 3210 0.31 0.31 0 23.8 0.21 1.26 1.47
2017-04-25 HBNC Horizon Bancorp (IN) Finance 579.31 0.34 0.39 -12.82 27.24 1.38 0.11 1.49
2017-04-25 UMBF UMB Financial Corporation Finance 3730 0.89 0.84 5.95 77.08 0.26 -0.13 0.13
2017-04-25 LKFN Lakeland Financial Corporation Finance 1170 0.57 0.53 7.55 47.97 7.73 -0.56 7.12
2017-04-25 NTRS Northern Trust Corporation Finance 21560 1.09 1.07 1.87 90.58 1.34 1.21 2.57
2017-04-25 ONB Old National Bancorp Finance 2370 0.28 0.24 16.67 17.15 -1.72 0.29 -1.43
2017-04-25 EBSB Meridian Bancorp, Inc. Finance 911.86 0.18 0.2 -10 19.2 2.13 -5.21 -3.19
2017-04-25 FFIC Flushing Financial Corporation Finance 841.57 0.4 0.34 17.65 27.44 0.18 11.44 11.65
2017-04-25 FIBK First Interstate BancSystem, Inc. Finance 2140 0.52 0.54 -3.7 40.1 0.12 0.75 0.87
2017-04-25 ABTX Allegiance Bancshares, Inc. Finance 518.72 0.45 0.4 12.5 38.7 4.17 0.39 4.58
2017-04-25 BPOP Popular, Inc. Finance 4010 0.89 0.84 5.95 40.93 1.61 4.3 5.98
2017-04-25 CHFC Chemical Financial Corporation Finance 3500 0.71 0.7 1.43 50.36 -0.69 -3.18 -3.85
2017-04-24 NCOM National Commerce Corporation Finance 545.94 0.45 0.38 18.42 37.9 0.4 3.96 4.37
2017-04-24 DNBF DNB Financial Corp Finance 150.31 0.45 0.57 -21.05 33.51 0.33 2.95 3.29
2017-04-24 FBK FB Financial Corporation Finance 873.89 0.42 0.37 13.51 35.71 1.56 4.17 5.8
2017-04-24 BMRC Bank of Marin Bancorp Finance 388.31 0.74 0.8 -7.5 67.3 -2.04 0.82 -1.24
2017-04-24 HMST HomeStreet, Inc. Finance 816.89 0.33 0.25 32 27.45 -1.44 -1.64 -3.05
2017-04-24 IBTX Independent Bank Group, Inc Finance 1600 0.84 0.81 3.7 63 5.18 2.06 7.35
2017-04-24 CCBG Capital City Bank Group Finance 360.78 0.16 0.2 -20 21.17 1.34 -0.85 0.48
2017-04-24 CHCO City Holding Company Finance 1040 1.04 0.86 20.93 71.58 6.09 0.57 6.7
2017-04-24 ZION Zions Bancorporation Finance 8690 0.61 0.54 12.96 41.96 2.72 -3.5 -0.88
2017-04-24 CBU Community Bank System, Inc. Finance 2930 0.64 0.58 10.34 55.83 2.55 3.17 5.8
2017-04-24 WFBI WashingtonFirst Bankshares Inc Finance 447.94 0.34 0.35 -2.86 28.19 0.82 0.18 1
2017-04-24 NBTB NBT Bancorp Inc. Finance 1670 0.46 0.46 0 38.61 2.55 1.42 4.01
2017-04-24 NWBI Northwest Bancshares, Inc. Finance 1660 0.17 0.23 -26.09 17.24 1.77 -2.55 -0.83
2017-04-24 EFSC Enterprise Financial Services Corporation Finance 979.19 0.59 0.59 0 43.55 2.71 -1.03 1.65
2017-04-24 BANR Banner Corporation Finance 1910 0.73 0.71 2.82 56.45 2.94 0.51 3.46
2017-04-24 BOH Bank of Hawaii Corporation Finance 3510 1.2 1.08 11.11 82.52 1.64 0.05 1.69
2017-04-24 BSRR Sierra Bancorp Finance 360.46 0.32 0.34 -5.88 26.69 -1.95 -0.41 -2.35
2017-04-24 IBCP Independent Bank Corporation Finance 458.66 0.28 0.28 0 22 3.29 5 8.45
2017-04-24 EVBS Eastern Virginia Bankshares, Inc. Finance 145.81 0.12 0.12 0 11.21 3.99 0.18 4.17
2017-04-24 FFWM First Foundation Inc. Finance 542.48 0.18 0.17 5.88 16 1.85 0 1.85
2017-04-24 GABC German American Bancorp, Inc. Finance 744.75 0.42 0.4 5 33.49 -31.92 4.06 -29.15
2017-04-24 TCF TCF Financial Corporation Finance 2740 0.25 0.26 -3.85
2017-04-24 HTLF Heartland Financial USA, Inc. Finance 1270 0.68 0.69 -1.45 52.05 2.26 -4.42 -2.26
2017-04-24 CARO Carolina Financial Corporation Finance 532.3 0.41 0.39 5.13 29.77 -0.27 2.42 2.14
2017-04-24 VBTX Veritex Holdings, Inc. Finance 426.12 0.2 0.22 -9.09 27.62 1.58 2.64 4.27
2017-04-21 ABCB Ameris Bancorp Finance 1800 0.6 0.59 1.69 46.3 1.2 2.48 3.72
2017-04-21 OFG OFG Bancorp Finance 437.28 0.26 0.26 0 11.05 0 4.52 4.52
2017-04-21 CBF Capital Bank Financial Corp. Finance 2000 0.45 0.45 0 41.95 -2.28 1.55 -0.77
2017-04-21 SSB South State Corporation Finance 2600 1.15 1.13 1.77 90.2 0.28 0.83 1.11
2017-04-21 WBS Webster Financial Corporation Finance 4910 0.62 0.57 8.77 50.26 1.37 1.99 3.39
2017-04-21 FBMS The First Bancshares, Inc. Finance 256.5 0.37 0.33 12.12 28 0.54 0.18 0.72
2017-04-21 STI SunTrust Banks, Inc. Finance 27080 0.87 0.84 3.57 54.85 -1.15 3.56 2.36
2017-04-20 EQBK Equity Bancshares, Inc. Finance 390.29 0.45 0.42 7.14 31.5 1.32 -0.03 1.29
2017-04-20 FCB FCB Financial Holdings, Inc. Finance 2040 0.64 0.63 1.59 48.45 2 -2.99 -1.05
2017-04-20 FFBC First Financial Bancorp. Finance 1710 0.39 0.35 11.43 27.4 3.2 2.92 6.21
2017-04-20 QCRH QCR Holdings, Inc. Finance 640.73 0.68 0.63 7.94 43.4 2.6 1.27 3.9
2017-04-20 AMRB American River Bankshares Finance 89.66 0.18 0.2 -10 14.65 -1.94 0.41 -1.54
2017-04-20 BBT BB&T Corporation Finance 36030 0.74 0.73 1.37 43.67 2.44 -1.69 0.7
2017-04-20 PVTB PrivateBancorp, Inc. Finance 4850 0.7 0.69 1.45 58.61 0.29 -0.32 -0.03
2017-04-20 AMNB American National Bankshares, Inc. Finance 326.98 0.47 0.42 11.9 37.25 1.36 3.09 4.49
2017-04-20 STBA S&T Bancorp, Inc. Finance 1270 0.52 0.53 -1.89 35.8 4.16 -2.68 1.37
2017-04-20 BK Bank Of New York Mellon Corporation (The) Finance 51770 0.8 0.8 0 46.65 -0.45 0.21 -0.23
2017-04-20 INDB Independent Bank Corp. Finance 1810 0.78 0.71 9.86 64.85 3.18 -1.16 1.99
2017-04-20 FFIN First Financial Bankshares, Inc. Finance 2760 0.4 0.39 2.56 38.9 3.05 1.8 4.9
2017-04-20 GBCI Glacier Bancorp, Inc. Finance 2790 0.41 0.41 0 33.76 1.11 0.18 1.29
2017-04-20 INBK First Internet Bancorp Finance 174.46 0.43 0.43 0 28.65 1.42 -2.79 -1.42
2017-04-20 CFG Citizens Financial Group, Inc. Finance 18600 0.61 0.51 19.61 35.27 3.07 -1.05 1.99
2017-04-20 NBHC National Bank Holdings Corporation Finance 883.27 0.3 0.24 25 32.34 1.99 -2.35 -0.41
2017-04-20 RBCAA Republic Bancorp, Inc. Finance 754.65 0.96 0 0 34.43 1.18 4.24 5.47
2017-04-20 SASR Sandy Spring Bancorp, Inc. Finance 986.08 0.63 0.54 16.67 41.96 4.38 1.36 5.8
2017-04-20 ASB Associated Banc-Corp Finance 3850 0.35 0.32 9.38 24.45 2.73 2.04 4.83
2017-04-20 BANF BancFirst Corporation Finance 1590 1.36 1.13 20.35 93.75 5.22 5.39 10.89
2017-04-20 SRCE 1st Source Corporation Finance 1260 0.62 0.57 8.77 46.55 4.21 4.51 8.91
2017-04-20 BMTC Bryn Mawr Bank Corporation Finance 722.82 0.55 0.56 -1.79 41.8 5.03 -0.12 4.9
2017-04-20 HBMD Howard Bancorp, Inc. Finance 185.57 0.18 0.18 0 18.75 0 0 0
2017-04-20 BOCH Bank of Commerce Holdings (CA) Finance 182.11 0.17 0.19 -10.53 10.95 0.92 0.91 1.84
2017-04-20 HOMB Home BancShares, Inc. Finance 3690 0.33 0.32 3.13 25.96 2.69 -2.62 0
2017-04-20 TSC TriState Capital Holdings, Inc. Finance 718.3 0.26 0.24 8.33 24.15 2.99 5.18 8.32
2017-04-20 ICBK County Bancorp, Inc. Finance 160.98 0.38 0.45 -15.56 29.5 -0.61 -0.1 -0.71
2017-04-20 WAL Western Alliance Bancorporation Finance 5200 0.7 0.69 1.45 46.9 1.3 -0.96 0.32
2017-04-20 KEY KeyCorp Finance 20480 0.32 0.28 14.29 18.21 4.84 -0.33 4.49
2017-04-20 LION Fidelity Southern Corporation Finance 618.28 0.4 0.34 17.65 21.21 3.72 7.83 11.83
2017-04-19 SBNY Signature Bank Finance 7990 2.15 2.1 2.38 139.14 0.15 0.58 0.73
2017-04-19 SFNC Simmons First National Corporation Finance 1720 0.71 0.81 -12.35 53.8 2.18 -1.77 0.38
2017-04-19 BXS BancorpSouth, Inc. Finance 2780 0.39 0.38 2.63 29.5 -0.17 3.9 3.72
2017-04-19 LCNB LCNB Corporation Finance 218.08 0.32 0.29 10.34 22.15 -1.34 -0.68 -2
2017-04-19 CTBI Community Trust Bancorp, Inc. Finance 778.14 0.64 0.65 -1.54 42.95 -1.04 1.05 0
2017-04-19 FFKT Farmers Capital Bank Corporation Finance 303.48 0.48 0.44 9.09 39.45 0.51 2.41 2.93
2017-04-19 FMNB Farmers National Banc Corp. Finance 400.59 0.22 0.21 4.76 13.25 -0.38 4.15 3.76
2017-04-19 GBNK Guaranty Bancorp Finance 725.45 0.35 0.32 9.38 24.75 0.2 5.25 5.47
2017-04-19 TCBI Texas Capital Bancshares, Inc. Finance 3860 0.8 0.88 -9.09 78.75 -0.06 -6.25 -6.31
2017-04-19 USB U.S. Bancorp Finance 88280 0.82 0.8 2.5 49.69 -0.22 1.99 1.77
2017-04-19 EWBC East West Bancorp, Inc. Finance 8510 0.88 0.75 17.33 51.12 2 4.58 6.66
2017-04-19 GSBC Great Southern Bancorp, Inc. Finance 752.17 0.81 0.76 6.58 48.85 0.51 3.07 3.6
2017-04-19 HBAN Huntington Bancshares Incorporated Finance 14450 0.21 0.22 -4.55 12.59 -1.64 1.03 -0.62
2017-04-19 TBK Triumph Bancorp, Inc. Finance 437.24 0.02 0.36 -94.44 24.7 1.23 -4.86 -3.69
2017-04-19 CATY Cathay General Bancorp Finance 3110 0.61 0.61 0 36.98 1.96 3.35 5.38
2017-04-19 CVCY Central Valley Community Bancorp Finance 278.2 0.35 0.28 25 18.83 2.62 4.78 7.52
2017-04-19 FCCO First Community Corporation Finance 144.66 0.26 0.23 13.04 20.35 1.75 0.49 2.25
2017-04-18 FULT Fulton Financial Corporation Finance 3340 0.25 0.23 8.7 17.35 0 3.46 3.46
2017-04-18 GFED Guaranty Federal Bancshares, Inc. Finance 89.66 0.32 0.3 6.67 19.92 0.61 -0.35 0.25
2017-04-18 HBHC Hancock Holding Company Finance 4160 0.63 0.57 10.53 44.25 -0.11 1.24 1.13
2017-04-18 CMA Comerica Incorporated Finance 13110 1.02 1.01 0.99 67.71 1.17 0.38 1.55
2017-04-18 EGBN Eagle Bancorp, Inc. Finance 2150 0.77 0.73 5.48 58.35 3 -0.43 2.56
2017-04-18 BAC Bank of America Corporation Finance 234270 0.41 0.35 17.14 22.71 -0.44 0.13 -0.31
2017-04-18 RF Regions Financial Corporation Finance 17310 0.23 0.22 4.55 13.34 -4.65 0.15 -4.5
2017-04-18 WSBC WesBanco, Inc. Finance 1760 0.6 0.6 0 37.77 0.56 3.07 3.65
2017-04-18 MBWM Mercantile Bank Corporation Finance 542.72 0.46 0.43 6.98 33.3 1.62 -1.14 0.46
2017-04-18 HAFC Hanmi Financial Corporation Finance 950.93 0.43 0.44 -2.27 28.2 -1.74 -1.06 -2.79
2017-04-18 WTFC Wintrust Financial Corporation Finance 4290 1 0.91 9.89 65.88 -0.32 1.62 1.3
2017-04-17 PACW PacWest Bancorp Finance 5930 0.65 0.72 -9.72 47.96 -4.23 -1.65 -5.81
2017-04-17 PNFP Pinnacle Financial Partners, Inc. Finance 3350 0.83 0.77 7.79 62.05 1.89 -0.16 1.72
2017-04-17 SFBS ServisFirst Bancshares, Inc. Finance 1990 0.42 0.4 5 34.34 3.25 2.74 6.07
2017-04-17 SNV Synovus Financial Corp. Finance 5360 0.57 0.51 11.76 39.91 2.05 2.56 4.65
2017-04-17 BNCN BNC Bancorp Finance 1840 0.44 0.42 4.76 32.4 2.05 -0.46 1.57
2017-04-17 CCNE CNB Financial Corporation Finance 364.53 0.43 0.33 30.3 23.39 3.36 3.29 6.76
2017-04-17 MTB M&T Bank Corporation Finance 24850 2.15 1.94 10.82 153.71 3.91 -1.21 2.65
2017-04-13 FHN First Horizon National Corporation Finance 4130 0.23 0.23 0 17.61 -2.76 1.93 -0.88
2017-04-13 WAFD Washington Federal, Inc. Finance 3050 0.47 0.45 4.44 32.7 -0.15 1.68 1.53
2017-04-13 JPM J P Morgan Chase & Co Finance 307570 1.65 1.51 9.27 84.4 -1.17 1.73 0.54
2017-04-13 C Citigroup Inc. Finance 176480 1.36 1.24 9.68 58.04 -0.8 1.64 0.82
2017-04-13 CBSH Commerce Bancshares, Inc. Finance 5800 0.68 0.65 4.62 52.91 -2.43 1.97 -0.52
2017-04-13 PNC PNC Financial Services Group, Inc. (The) Finance 59510 1.96 1.84 6.52 115.8 -0.17 2.25 2.08
2017-04-13 WFC Wells Fargo & Company Finance 269360 1 0.97 3.09 51.35 -3.33 2.67 -0.75
2017-04-11 OZRK Bank of the Ozarks Finance 6220 0.73 0.71 2.82 49.42 -0.8 -2.23 -3.01
2017-04-01 UBSH Union Bankshares Corporation Finance 1550 0.44 0.43 2.33 34.96 -0.63 0.06 -0.57
2017-03-20 DB Deutsche Bank AG Finance 34700 0.64 0 0 18.38 -3.42 -7.07 -10.25
2017-03-08 SHG Shinhan Financial Group Co Ltd Finance 20900 2.19 0 0 40.9 0.22 -0.73 -0.51
2017-02-28 BNS Bank of Nova Scotia (The) Finance 70300 1.19 1.17 1.71 58.19 -4.54 1.5 -3.12
2017-02-22 XBKS Xenith Bankshares, Inc. Finance 752.25 0.22 0.32 -31.25 28.48 0.99 -1.72 -0.74